Home Page for MOFB.org Missouri Farm Bureau Insurance Services Where Belonging Makes a Difference!

Tuesday, February 9, 2010  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Ethanol |  DTN Soybean Rust |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 

DTN Top Stories

Added use of corn for ethanol and an increase in soy exports and crush led USDA to cut projections for 2009/10 U.S. ending stocks compared to last month. See DTN Ag News. BUSDA Report Summary...

A new active ingredient and several new generic brands join the list of soybean herbicides this year. Many new products focus on controlling glyphosate-resistant weeds. See DTN Ag News. BNew Herbicides - 2...

The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^High Yields On Early Beans...

For U.S. farmers and our domestic grain industry, the bushel is the standard measure. But in light of our global economy, the bushel is losing traction to the metric ton. See DTN Ag News. BFor Argument's Sake...

By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies...


DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 363'0 357'6 358'0 2'0
May 374'4 370'0 371'4 4'0
Jul 385'4 380'0 380'0 2'4
Sep 390'2 388'6 388'6 4'2
Dec 398'0 392'6 392'6 1'6
Mar 404'4 404'4 404'4 1'4
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 943'0 922'4 924'0 -5'4
May 952'0 933'0 934'0 -6'0
Jul 960'0 943'0 960'0 12'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 926'0 907'0 916'0 1'4
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 488'0 478'2 480'0 -4'0
May 503'4 494'0 503'4 4'4
Jul 515'0 506'0 509'0 -2'4
Sep 527'4 527'0 527'4s 10'6
Dec 550'0 550'0 550'0 -4'4
Mar 581'0 580'0 581'6s 9'2
May 591'6s 9'2
Jul 603'0 601'0 601'0 -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.700 88.100 88.400 0.725
Apr 91.600 90.925 91.200 0.400
Jun 89.000 88.600 88.750 0.300
Aug 87.725 87.450 87.575 0.050
Oct 90.700 90.375 90.400 0.100
Dec 91.300 91.050 91.100 0.100
Feb 91.850 91.850 91.850 0.000
Apr 92.250 92.250 92.250 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 100.150 99.375 100.000 0.775
Apr 100.800 100.400 100.700 0.675
May 101.900 101.450 101.850 0.450
Aug 103.250 102.900 103.250 0.425
Sep 102.950 102.850 102.950 0.050
Oct 102.400 102.400 102.400 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.100 67.700 67.700 0.125
Apr 69.450 68.600 68.775 0.000
May 74.850 74.400 74.850 0.150
Jun 78.200 77.600 77.600 0.000
Jul 77.650 77.150 77.200 0.000
Aug 76.150 75.775 75.775 0.000
Oct 67.775 67.300 67.550 - 0.225
Dec 65.550 65.400 65.550 0.050

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 1oF
Humid: 64% Dew Pt: 5oF
Barom: 30.05 Wind Dir: WSW
Cond: Mostly Sunny Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 5:39
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24oF
Low: 6oF		 High: 28oF
Low: 16oF		 High: 34oF
Low: 11oF		 High: 37oF
Low: 22oF		 High: 40oF
Low: 24oF
View complete Local Weather
 
DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary
Posted at 5:49AM Tue Feb 9, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN