Home Page for MOFB.org Missouri Farm Bureau Insurance Services Where Belonging Makes a Difference!

Friday, November 20, 2009  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Ethanol |  DTN Soybean Rust |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 

DTN Top Stories

There are few places in the world that can match Brazil's raw farming potential. However, this bare-knuckles frontier land, with its unfamiliar language and grinding bureaucracy, may not be for everyone. If you're up to the challenge, though, and have plenty of cash, read on. In this final piece of a four-part series, we provide some advice from seasoned pros on how to survive and prosper in this rugged outback. See DTN Ag News. BBrazil's Broken Dreams - 4...

The pattern which brought drought to Texas wheat areas in 2009 may influence the 2009-10 El Nino winter precipitation route as well. See DTN Ag News. 4^Winter Weather Outlook - 3...

You could slash grain drying costs 30 percent or more by installing state-of-the-art systems, and USDA will pay up to 25 percent of the costs to replace your clunker. See DTN Ag News. BDryer Grants Available...

The Sunday evening E-CBOT trade will focus on a mixed outlook for late-month harvest weather trends. See DTN Ag News. 1^Weather Focus: Mixed Outlook...

Just because Ohio voters approved the creation of a board to set farm animal-care standards doesn't mean the battle is over, even in Ohio. To win future battles, the animal agriculture industry needs to come up with better arguments. See DTN Ag News. BLetter From the Editor...


DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
Dec 440'0 434'0 435'4s -2'6
Mar 445'0 444'0 444'4s -2'0
May 449'4s -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
Nov 1025'0 1015'0 1022'4s 1'0
Jan 1022'0 1022'0 1026'2s 0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2
Jul 603'0 598'2 602'6s -3'0
Sep 617'4s -2'4
Dec 637'0s -2'4
Mar 649'0s -3'0
May 655'0s -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
Dec 88.950 88.900 88.950s 0.350
Feb 89.900 89.600 89.900s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
May 95.900 95.100 95.900s 0.900
Aug 98.100 97.425 98.100s 1.100
Sep 98.000 98.000s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875
Aug 75.550 75.050 75.550s 0.425
Oct 68.400 67.700 68.400s 0.500

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30.12 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 4:51
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63oF
Low: 45oF
High: 62oF
Low: 44oF
High: 59oF
Low: 42oF
High: 52oF
Low: 39oF
High: 47oF
Low: 35oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN