Wednesday, April 16, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 14) 501'6 -2'0 4/16/14   2:02 AM CST
  • CORN (Jul 14) 507'2 -2'4 4/16/14   2:02 AM CST
  • CORN (Sep 14) 504'0 -2'2 4/16/14   1:55 AM CST
  • CORN (Dec 14) 501'6 -1'4 4/16/14   1:59 AM CST
  • CORN (Mar 15) 509'0 -1'4 4/16/14   1:45 AM CST
  • CORN (May 15) 514'4 -1'2 4/15/14   10:49 PM CST
  • CORN (Jul 15) 518'2     CST
  • CORN (Sep 15) 503'4 -1'6 4/15/14   7:00 PM CST
  • SOYBEANS (May 14) 1512'0 10'6 4/16/14   2:03 AM CST
  • SOYBEANS (Jul 14) 1497'2 9'6 4/16/14   2:03 AM CST
  • SOYBEANS (Aug 14) 1416'0 6'4 4/16/14   1:48 AM CST
  • SOYBEANS (Sep 14) 1295'2 4'6 4/16/14   1:07 AM CST
  • SOYBEANS (Nov 14) 1233'2 4'2 4/16/14   2:02 AM CST
  • SOYBEANS (Jan 15) 1237'0 3'0 4/16/14   12:08 AM CST
  • SOYBEANS (Mar 15) 1240'6 2'4 4/16/14   12:02 AM CST
  • SOYBEANS (May 15) 1242'4     CST
  • WHEAT (May 14) 699'2 -2'4 4/16/14   1:58 AM CST
  • WHEAT (Jul 14) 707'2 -2'4 4/16/14   2:00 AM CST
  • WHEAT (Sep 14) 716'2 -2'4 4/16/14   1:55 AM CST
  • WHEAT (Dec 14) 728'4 -3'0 4/16/14   1:58 AM CST
  • WHEAT (Mar 15) 741'2 -2'2 4/16/14   12:56 AM CST
  • WHEAT (May 15) 745'2 -3'6 4/15/14   11:37 PM CST
  • WHEAT (Jul 15) 729'4 -4'2 4/15/14   9:17 PM CST
  • WHEAT (Sep 15) 736'0 16'6 4/15/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 145.100 - 0.175 4/16/14   1:11 AM CST
  • LIVE CATTLE (Jun 14) 135.550 0.125 4/16/14   1:29 AM CST
  • LIVE CATTLE (Aug 14) 133.350 - 0.050 4/16/14   1:11 AM CST
  • FEEDER CATTLE (Apr 14) 179.025 - 0.200 4/16/14   1:29 AM CST
  • FEEDER CATTLE (May 14) 179.400 - 0.375 4/16/14   1:29 AM CST
  • FEEDER CATTLE (Aug 14) 182.125 - 0.450 4/16/14   1:29 AM CST
  • LEAN HOGS (May 14) 120.100 - 1.400 4/16/14   1:07 AM CST
  • LEAN HOGS (Jun 14) 121.350 - 1.175 4/16/14   1:42 AM CST
  • LEAN HOGS (Jul 14) 118.725 - 1.250 4/15/14   10:28 PM CST


DTN Top Stories

Once again, winter wheat is facing certain death due to freezing temperatures in April. Raise your hands if you've heard this story before. See DTN Ag News. BNewsom on the Market...

Another shot of snow and cold weather kept Karen and Bill Johnson of Avoca, Iowa, out of their fields this past week, while in Florida, Jamie Harris is nearly finished planting corn. See DTN Ag News. :^View From the Cab...

Rail delays affect prices and deliveries in upper Midwest, farmers and retailers report. See DTN Ag News. 4^DTN Retail Fertilizer Trends...

Brazilian logistics are under less pressure this soybean export season for a series of reasons, not least being weaker demand from China. See DTN Ag News. BBrazil's Ports Remain Orderly...

CHS Inc. is building 4.2 million gallons of storage capacity for propane across the upper Midwest to help avoid propane shortages that plagued the region this past winter. See DTN Ag News. 1^CHS Expanding Propane Storage...


DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 02:03A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 02:03A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:02A Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 501'6 -1'4 503'2 02:02A Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'0 -1'4 510'4 02:02A Chart for @C5H Options for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:03A Chart for @C5K Options for @C5K
Jul 15 518'2 520'4 Chart for @C5N Options for @C5N
Sep 15 503'4 503'4 503'4 503'4 -1'6 505'2 02:02A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1512'0 10'6 1501'2 02:03A Chart for @S4K Options for @S4K
Jul 14 1487'0 1497'4 1486'0 1497'2 9'6 1487'4 02:03A Chart for @S4N Options for @S4N
Aug 14 1411'0 1416'4 1409'4 1416'0 6'4 1409'4 02:03A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1297'0 1290'4 1295'2 4'6 1290'4 02:03A Chart for @S4U Options for @S4U
Nov 14 1227'6 1234'0 1227'2 1233'2 4'2 1229'0 02:02A Chart for @S4X Options for @S4X
Jan 15 1232'2 1238'0 1232'2 1237'0 3'0 1234'0 02:03A Chart for @S5F Options for @S5F
Mar 15 1237'0 1242'0 1237'0 1240'6 2'4 1238'2 02:03A Chart for @S5H Options for @S5H
May 15 1242'4 1242'0 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 02:03A Chart for @W4K Options for @W4K
Jul 14 708'6 709'4 703'6 707'2 -2'4 709'6 02:01A Chart for @W4N Options for @W4N
Sep 14 718'0 718'0 715'0 716'2 -2'4 718'6 02:03A Chart for @W4U Options for @W4U
Dec 14 731'0 731'0 726'0 728'4 -3'0 731'4 02:03A Chart for @W4Z Options for @W4Z
Mar 15 741'6 741'6 740'0 741'2 -2'2 743'4 02:03A Chart for @W5H Options for @W5H
May 15 745'2 745'2 745'2 745'2 -3'6 749'0 01:59A Chart for @W5K Options for @W5K
Jul 15 730'6 732'4 729'0 729'4 -4'2 733'6 01:57A Chart for @W5N Options for @W5N
Sep 15 714'4 736'0 714'4 736'0 16'6 736'6s 01:55A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.100 - 0.175 145.275 01:11A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.575 135.375 135.550 0.125 135.425 02:01A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 02:03A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 01:29A Chart for @GF4J Options for @GF4J
May 14 179.625 179.675 179.400 179.400 - 0.375 179.775 01:48A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 02:01A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.100 120.100 120.100 - 1.400 121.500 01:50A Chart for @HE4K Options for @HE4K
Jun 14 121.450 121.625 121.250 121.350 - 1.175 122.525 01:50A Chart for @HE4M Options for @HE4M
Jul 14 118.875 118.950 118.725 118.725 - 1.250 119.975 01:57A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 53% Dew Pt: 24oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 7:46
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Clear Rain Rain Partly Cloudy Rain
Weather Clear Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
35/61 40/60 41/63 41/70 51/70
Feels
Like

L/H (°F)
27/61 36/60 38/63 37/70 51/70
Dew Point
(°F)
26 32 37 39 46
Humidity
(%)
39 48 50 42 55
Wind
Speed

(mph)
17 5 4 9 8
Precip
(%)
- 24 20 - 60
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
None Rain
0.12
Evap
(in./day)
0.19 0.11 0.1 0.17 0.14
View complete Local Weather

DTN Weather Summary
Snow, Rain North on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature snow and some rain from the Northern Plains across the Upper Midwest to the western Great Lakes. Mainly dry elsewhere in the U.S and Canada crop belts » More DTN Weather Commentary

Posted at 12:47PM Tue Apr 15, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN