Saturday, July 30, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • CORN (May 17) 356'4 4'0 7/29/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'2 7/29/16   1:19 PM CST
  • CORN (Sep 17) 366'4 4'6 7/29/16   1:19 PM CST
  • CORN (Dec 17) 372'2 4'2 7/29/16   1:19 PM CST
  • CORN (Mar 18) 380'6 4'0 7/29/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1000'6 24'4 7/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 989'6 24'0 7/29/16   1:19 PM CST
  • SOYBEANS (May 17) 983'6 23'2 7/29/16   1:19 PM CST
  • SOYBEANS (Jul 17) 984'0 23'0 7/29/16   1:17 PM CST
  • SOYBEANS (Aug 17) 970'2 20'4 7/29/16   1:15 PM CST
  • WHEAT (Sep 16) 409'0 -2'4 7/29/16   1:19 PM CST
  • WHEAT (Dec 16) 437'0 -1'4 7/29/16   1:19 PM CST
  • WHEAT (Mar 17) 461'0 -1'6 7/29/16   1:19 PM CST
  • WHEAT (May 17) 473'6 -1'4 7/29/16   1:18 PM CST
  • WHEAT (Jul 17) 480'4 -1'6 7/29/16   1:16 PM CST
  • WHEAT (Sep 17) 491'0 -2'4 7/29/16   1:16 PM CST
  • WHEAT (Dec 17) 508'0 -3'0 7/29/16   1:16 PM CST
  • WHEAT (Mar 18) 525'2 -3'0 7/29/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 113.200 - 0.250 7/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.750 - 0.375 7/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.300 - 0.275 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.200 - 0.425 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.825 - 0.575 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.600 - 0.625 7/29/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 69.275 0.125 7/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 59.250 -0.150 7/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.725 -0.075 7/29/16   1:04 PM CST


DTN Top Stories

Growers accrue triple-digit losses by overpaying for cash rent, analysts say. See . FCash Rent Handicaps...

South Korea halted imports of wheat from Washington state as USDA's Animal and Plant Health Inspection Service reported that 22 glyphosate-resistant wheat plants were found growing in an unplanted field in Washington. USDA stated the wheat was developed by Monsanto Co. See DTN Ag News. BVolunteer GE Wheat Discovered...

Bad things can happen to good plans. Not all personalities and finances are suitable for collaborative farming. See DTN Ag News. BTeam Farming - 3...

The tax code offers farm parents partial relief from college costs. See DTN Ag News. 7^Taxlink by Andy Biebl...

President Barack Obama on Friday signed into law the Senate bill creating a mandatory disclosure and labeling for foods with ingredients from genetically engineered crops. See DTN Ag News. 1^President Signs Label Law...


DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 07/29 Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 07/29 Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 07/29 Chart for @W7U Options for @W7U
Dec 17 509'2 510'0 506'6 508'0 -3'0 509'4s 07/29 Chart for @W7Z Options for @W7Z
Mar 18 525'2 525'2 525'2 525'2 -3'0 523'6s 07/29 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:26
7/29/2016 Soybean Rebound Friday
 06:07
7/29/2016 AAEA Awards
 01:22
7/29/2016 Soybeans Bounce Higher Friday
 02:28
7/29/2016 Favorable Shower Forecast Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 64% Dew Pt: 67oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:20
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Weather
Condition
Clear Rain Thunder Storms Clear Thunder Storms
Weather Clear Rain Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/86 66/86 71/92 74/94 74/94
Feels
Like

L/H (°F)
66/87 66/91 72/101 76/104 76/104
Dew Point
(°F)
65 69 72 73 73
Humidity
(%)
54 73 67 63 61
Wind
Speed

(mph)
4 3 6 6 4
Precip
(%)
- 45 41 - 46
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
None Rain
0.10
Evap
(in./day)
0.15 0.11 0.16 0.18 0.15
View complete Local Weather

DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN