Wednesday, August 5, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 15) 367'4 -1'2 8/5/15   5:13 AM CST
  • CORN (Dec 15) 377'4 -1'2 8/5/15   5:13 AM CST
  • CORN (Mar 16) 388'2 -1'4 8/5/15   5:12 AM CST
  • CORN (May 16) 396'0 0'0 8/5/15   3:25 AM CST
  • CORN (Jul 16) 400'0 -1'0 8/5/15   4:44 AM CST
  • CORN (Sep 16) 391'4 -0'4 8/5/15   4:48 AM CST
  • CORN (Dec 16) 394'4 -1'0 8/5/15   5:12 AM CST
  • CORN (Mar 17) 405'4 3'4 8/4/15   1:16 PM CST
  • SOYBEANS (Aug 15) 980'0 4'0 8/4/15   8:21 PM CST
  • SOYBEANS (Sep 15) 953'0 4'2 8/5/15   5:03 AM CST
  • SOYBEANS (Nov 15) 946'2 4'0 8/5/15   5:10 AM CST
  • SOYBEANS (Jan 16) 952'0 4'2 8/5/15   5:02 AM CST
  • SOYBEANS (Mar 16) 949'2 4'0 8/5/15   5:03 AM CST
  • SOYBEANS (May 16) 946'0 4'6 8/5/15   4:49 AM CST
  • SOYBEANS (Jul 16) 949'0 4'2 8/5/15   4:43 AM CST
  • SOYBEANS (Aug 16) 932'6 3'6 8/4/15   1:16 PM CST
  • WHEAT (Sep 15) 492'4 -1'0 8/5/15   5:12 AM CST
  • WHEAT (Dec 15) 499'4 -0'6 8/5/15   5:12 AM CST
  • WHEAT (Mar 16) 507'4 -0'4 8/5/15   5:10 AM CST
  • WHEAT (May 16) 512'0 -4'2 8/5/15   5:09 AM CST
  • WHEAT (Jul 16) 516'6 0'2 8/5/15   3:37 AM CST
  • WHEAT (Sep 16) 531'6 -2'0 8/4/15   1:16 PM CST
  • WHEAT (Dec 16) 538'4 0'4 8/4/15   1:16 PM CST
  • WHEAT (Mar 17) 548'2 3'6 8/5/15   3:07 AM CST
  • LIVE CATTLE (Aug 15) 148.250 0.225 8/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.000 0.100 8/4/15   3:55 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.325 8/4/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 213.725 0.100 8/4/15   3:54 PM CST
  • FEEDER CATTLE (Sep 15) 210.675 8/4/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 208.525 - 0.050 8/4/15   3:51 PM CST
  • LEAN HOGS (Aug 15) 80.400 1.200 8/4/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 67.375 2.025 8/4/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.100 1.250 8/4/15   3:59 PM CST


DTN Top Stories

The window of opportunity to invest in U.S. infrastructure

  • a key to maintaining and expanding the competitiveness of U.S. exports
  • may come to a close in 2016-17, an economist says. See DTN Ag News. 7^Window of Opportunity Closing...

USDA's August Report is a big deal for soybeans. See DTN Ag News. BTodd's Take...

Fearful that inputs won't align with commodity prices, growers debate how much 2016 fertilizer to order now. See DTN Ag News. BDTN Retail Fertilizer Trends...

Farmers in View From the Cab farmer Lane Robinson's area near Cromwell, Indiana, had to turn on the sprinklers this week. Meanwhile, in western Nebraska, Leon Kriesel has wrapped up summer harvest and is starting to clean seed wheat. See DTN Ag News. :^View From the Cab...

The slide of the Brazilian real has revived prospects of positive margins on soybeans. See DTN Ag News. @^Brazil: More Soy in 2015-16...


DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'4 -1'2 368'6 05:13A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 377'4 -1'2 378'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 388'2 -1'4 389'6 05:13A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 05:13A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 400'0 -1'0 401'0 05:13A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 05:12A Chart for @C6U Options for @C6U
Dec 16 396'0 396'0 394'4 394'4 -1'0 395'4 05:13A Chart for @C6Z Options for @C6Z
Mar 17 405'4 3'4 405'6 05:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:13A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:13A Chart for @S5X Options for @S5X
Jan 16 948'0 953'4 947'2 952'0 4'2 947'6 05:13A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 949'2 4'0 945'2 05:13A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 946'0 4'6 941'2 05:10A Chart for @S6K Options for @S6K
Jul 16 944'4 951'2 944'4 949'0 4'2 944'6 05:10A Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6 05:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 492'4 -1'0 493'4 05:13A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 499'4 -0'6 500'2 05:13A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 507'4 -0'4 508'0 05:13A Chart for @W6H Options for @W6H
May 16 512'6 512'6 512'0 512'0 -4'2 512'6 05:13A Chart for @W6K Options for @W6K
Jul 16 518'0 519'2 516'6 516'6 0'2 516'4 05:12A Chart for @W6N Options for @W6N
Sep 16 531'6 -2'0 525'4 05:12A Chart for @W6U Options for @W6U
Dec 16 538'4 0'4 537'6 05:13A Chart for @W6Z Options for @W6Z
Mar 17 548'2 548'2 548'2 548'2 3'6 544'4 05:13A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 08/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 08/04 Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 08/04 Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 08/04 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 87% Dew Pt: 66oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:15
As reported at JEFFERSON CITY, MO at 5:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Rain Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
68/79 68/86 70/90 71/89 72/93
Feels
Like

L/H (°F)
68/80 68/91 70/98 72/95 73/101
Dew Point
(°F)
69 70 71 70 72
Humidity
(%)
83 74 71 69 62
Wind
Speed

(mph)
5 5 5 5 5
Precip
(%)
80 20 40 - 38
Precip
Amt
(in.)
Rain
0.90
Rain
0.01
Rain
0.21
None Rain
0.02
Evap
(in./day)
0.1 0.13 0.14 0.14 0.16
View complete Local Weather

DTN Weather Summary
Rain Wed. in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers with light to moderate rain expected Wednesday for the eastern Prairies through the south-central Plains and southern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:25PM Tue Aug 4, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN