Wednesday, October 1, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 14) 321'0 -0'2 10/1/14   9:03 PM CST
  • CORN (Mar 15) 333'6 -0'2 10/1/14   8:57 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • CORN (Jul 15) 349'6 -0'4 10/1/14   8:21 PM CST
  • CORN (Sep 15) 356'6 -1'0 10/1/14   7:01 PM CST
  • CORN (Dec 15) 367'4 -0'2 10/1/14   7:20 PM CST
  • CORN (Mar 16) 377'2 0'0 10/1/14   7:00 PM CST
  • CORN (May 16) 384'4 0'0 10/1/14   7:00 PM CST
  • SOYBEANS (Nov 14) 918'4 1'6 10/1/14   9:08 PM CST
  • SOYBEANS (Jan 15) 927'0 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (Mar 15) 935'6 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (May 15) 944'0 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (Jul 15) 949'4 1'0 10/1/14   8:37 PM CST
  • SOYBEANS (Aug 15) 943'2 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Sep 15) 942'2 4'2 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 15) 943'4 1'2 10/1/14   8:46 PM CST
  • WHEAT (Dec 14) 480'2 1'2 10/1/14   8:58 PM CST
  • WHEAT (Mar 15) 493'2 1'0 10/1/14   8:55 PM CST
  • WHEAT (May 15) 501'2 0'0 10/1/14   7:00 PM CST
  • WHEAT (Jul 15) 508'4 -0'4 10/1/14   7:00 PM CST
  • WHEAT (Sep 15) 520'4 5'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 15) 538'0 5'6 10/1/14   1:30 PM CST
  • WHEAT (Mar 16) 541'0 5'4 10/1/14   1:30 PM CST
  • WHEAT (May 16) 548'0 5'2 10/1/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 162.950 0.475 10/1/14   8:46 PM CST
  • LIVE CATTLE (Dec 14) 166.450 0.550 10/1/14   9:07 PM CST
  • LIVE CATTLE (Feb 15) 166.275 0.400 10/1/14   9:07 PM CST
  • FEEDER CATTLE (Oct 14) 240.550 2.125 10/1/14   9:07 PM CST
  • FEEDER CATTLE (Nov 14) 240.100 2.050 10/1/14   9:06 PM CST
  • FEEDER CATTLE (Jan 15) 233.750 1.975 10/1/14   9:00 PM CST
  • LEAN HOGS (Oct 14) 107.125 - 0.475 10/1/14   8:25 PM CST
  • LEAN HOGS (Dec 14) 94.675 -0.200 10/1/14   8:52 PM CST
  • LEAN HOGS (Feb 15) 91.925 0.075 10/1/14   8:30 PM CST


DTN Top Stories

The U.S. government agreed on Wednesday to pay $300 million to the Brazilian Cotton Institute to settle the trade dispute between the United States and Brazil in the World Trade Organization over U.S. cotton subsidies. See DTN Ag News. BU.S. Settles WTO Cotton Case...

The strength of the U.S. dollar is weighing on commodity prices. See DTN Ag News. BKub's Den...

National average prices mask some wide ranges in state-by-state prices. See DTN Ag News. BDTN Retail Fertilizer Trends...

Farmers and ranchers in as many as 30 states who were forced to sell off livestock because of drought can have an extension of time to replace their livestock and defer tax gains from those forced sales, under an IRS notice issued Tuesday. See DTN Ag News. BIRS Extends Drought Deferrals...

North American ag equipment shortliners are finding niches for their products in the global marketplace. Here's how that can benefit you. See DTN Ag News. :^It's a Small World...


DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'2 320'2 321'0 -0'2 321'2 09:05P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'6 332'6 333'6 -0'2 334'0 09:05P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'2 -0'4 342'6 09:05P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 09:05P Chart for @C5N Options for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 09:05P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 09:05P Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'2 377'2 377'2 0'0 377'2 08:38P Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 08:37P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'4 915'0 918'4 1'6 916'6 09:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'0 923'2 927'0 2'0 925'0 09:08P Chart for @S5F Options for @S5F
Mar 15 932'6 935'6 932'6 935'6 2'0 933'6 09:09P Chart for @S5H Options for @S5H
May 15 941'2 944'0 941'2 944'0 2'0 942'0 09:09P Chart for @S5K Options for @S5K
Jul 15 948'0 950'2 948'0 949'4 1'0 948'4 09:08P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 09:08P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 08:37P Chart for @S5U Options for @S5U
Nov 15 940'4 944'2 940'4 943'4 1'2 942'2 09:08P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 480'2 477'2 480'2 1'2 479'0 09:06P Chart for @W4Z Options for @W4Z
Mar 15 491'0 493'4 490'6 493'2 1'0 492'2 09:06P Chart for @W5H Options for @W5H
May 15 501'2 501'2 501'2 501'2 0'0 501'2 09:06P Chart for @W5K Options for @W5K
Jul 15 508'4 508'4 508'4 508'4 -0'4 509'0 09:06P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 09:04P Chart for @W5U Options for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 08:58P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 5'4 548'2s 07:00P Chart for @W6H Options for @W6H
May 16 548'0 5'2 552'6s 07:00P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 09:07P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.450 0.550 165.900 09:08P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.275 0.400 165.875 09:08P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.550 2.125 238.425 09:09P Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 239.950 1.900 238.050 09:09P Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.750 1.975 231.775 09:07P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 107.125 - 0.475 107.600 09:04P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.750 94.475 94.650 -0.225 94.875 09:09P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.925 91.600 91.925 0.075 91.850 09:06P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:50
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
67/80 49/66 40/60 42/71 46/68
Feels
Like

L/H (°F)
67/82 46/66 36/60 39/71 44/68
Dew Point
(°F)
66 48 35 44 47
Humidity
(%)
75 54 48 59 60
Wind
Speed

(mph)
6 14 11 8 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.61
Rain
0.28
None None None
Evap
(in./day)
0.09 0.15 0.14 0.14 0.11
View complete Local Weather

DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN