Tuesday, September 27, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 16) 331'6 0'0 9/27/16   8:26 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   8:26 PM CST
  • CORN (May 17) 348'6 0'0 9/27/16   7:13 PM CST
  • CORN (Jul 17) 356'0 0'2 9/27/16   7:14 PM CST
  • CORN (Sep 17) 362'6 0'0 9/27/16   7:00 PM CST
  • CORN (Dec 17) 372'0 0'0 9/27/16   8:00 PM CST
  • CORN (Mar 18) 380'4 2'2 9/27/16   1:16 PM CST
  • CORN (May 18) 385'0 2'2 9/27/16   1:16 PM CST
  • SOYBEANS (Nov 16) 948'4 -4'0 9/27/16   8:27 PM CST
  • SOYBEANS (Jan 17) 955'0 -3'6 9/27/16   8:27 PM CST
  • SOYBEANS (Mar 17) 960'2 -5'0 9/27/16   8:21 PM CST
  • SOYBEANS (May 17) 967'0 -4'0 9/27/16   8:03 PM CST
  • SOYBEANS (Jul 17) 971'2 -4'4 9/27/16   8:00 PM CST
  • SOYBEANS (Aug 17) 974'0 -0'6 9/27/16   7:11 PM CST
  • SOYBEANS (Sep 17) 959'2 7'4 9/27/16   1:16 PM CST
  • SOYBEANS (Nov 17) 949'4 -3'2 9/27/16   8:20 PM CST
  • WHEAT (Dec 16) 404'2 0'2 9/27/16   8:26 PM CST
  • WHEAT (Mar 17) 426'6 0'6 9/27/16   8:18 PM CST
  • WHEAT (May 17) 439'2 5'6 9/27/16   1:19 PM CST
  • WHEAT (Jul 17) 448'4 0'0 9/27/16   8:21 PM CST
  • WHEAT (Sep 17) 461'6 5'0 9/27/16   1:15 PM CST
  • WHEAT (Dec 17) 479'0 5'0 9/27/16   1:15 PM CST
  • WHEAT (Mar 18) 492'2 5'2 9/27/16   1:16 PM CST
  • WHEAT (May 18) 503'0 5'2 9/27/16   1:15 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST


DTN Top Stories

Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. See DTN Ag News. BBoated Expenses Cut Profits...

While markets anticipate record harvests this fall, soybean oil prices have been rising. See DTN Ag News. BTodd's Take...

A federal court Monday created a nationwide class of farmers who can be part of a class action lawsuit against Syngenta for Viptera corn shipped to China. See DTN Ag News. 7^Court Sets GMO Class...

The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals. See DTN Ag News. 1^Cancer Research Questioned...

A federal appeals court Friday ruled OSHA should have followed public comment procedure before attempting to make anhydrous ammonia retailers meet chemical plant safety standards. See DTN Ag News. BNH3 Reg Rejected...


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'6 0'0 331'6 08:27P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:27P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:27P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'4 356'0 0'2 355'6 08:27P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'0 362'6 08:27P Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 372'0 372'0 0'0 372'0 08:27P Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 08:27P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 08:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'4 -4'0 952'4 08:28P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'0 -3'6 958'6 08:28P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 960'2 -5'0 965'2 08:28P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 08:28P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 971'2 -4'4 975'6 08:28P Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 974'0 974'0 -0'6 974'6 08:28P Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 08:28P Chart for @S7U Options for @S7U
Nov 17 951'0 952'2 949'0 949'4 -3'2 952'6 08:26P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 404'4 0'4 404'0 08:28P Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'2 426'6 0'6 426'0 08:28P Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 08:28P Chart for @W7K Options for @W7K
Jul 17 449'0 449'0 448'4 448'4 0'0 448'4 08:28P Chart for @W7N Options for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 08:24P Chart for @W7U Options for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 08:24P Chart for @W7Z Options for @W7Z
Mar 18 492'2 492'2 492'2 492'2 5'2 496'0s 08:24P Chart for @W8H Options for @W8H
May 18 503'0 5'2 502'2s 08:24P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:55
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
55/73 51/74 52/75 54/76 54/76
Feels
Like

L/H (°F)
55/73 51/74 52/75 54/76 54/76
Dew Point
(°F)
48 50 54 55 56
Humidity
(%)
52 58 63 64 63
Wind
Speed

(mph)
8 7 6 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.13 0.12 0.1 0.07
View complete Local Weather

DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN