Thursday, January 19, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 17) 365'0 0'0 1/19/17   6:59 AM CST
  • CORN (May 17) 372'2 0'0 1/19/17   6:59 AM CST
  • CORN (Jul 17) 379'0 -0'2 1/19/17   6:59 AM CST
  • CORN (Sep 17) 385'4 0'0 1/19/17   6:55 AM CST
  • CORN (Dec 17) 391'6 0'0 1/19/17   6:59 AM CST
  • CORN (Mar 18) 399'4 0'4 1/19/17   5:35 AM CST
  • CORN (May 18) 403'2 0'0 1/19/17   5:00 AM CST
  • CORN (Jul 18) 406'0 -0'6 1/18/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1071'0 -4'0 1/19/17   6:59 AM CST
  • SOYBEANS (May 17) 1079'4 -4'2 1/19/17   6:59 AM CST
  • SOYBEANS (Jul 17) 1084'4 -3'4 1/19/17   6:59 AM CST
  • SOYBEANS (Aug 17) 1078'2 -2'4 1/19/17   6:56 AM CST
  • SOYBEANS (Sep 17) 1053'6 -1'2 1/19/17   6:57 AM CST
  • SOYBEANS (Nov 17) 1029'0 0'6 1/19/17   6:59 AM CST
  • SOYBEANS (Jan 18) 1032'2 1'4 1/19/17   6:52 AM CST
  • SOYBEANS (Mar 18) 1028'2 -0'4 1/19/17   6:59 AM CST
  • WHEAT (Mar 17) 428'4 -2'4 1/19/17   6:59 AM CST
  • WHEAT (May 17) 443'2 -2'6 1/19/17   6:59 AM CST
  • WHEAT (Jul 17) 458'6 -2'6 1/19/17   6:59 AM CST
  • WHEAT (Sep 17) 473'6 -3'2 1/19/17   6:56 AM CST
  • WHEAT (Dec 17) 491'4 -3'0 1/19/17   6:46 AM CST
  • WHEAT (Mar 18) 504'0 -3'2 1/19/17   6:28 AM CST
  • WHEAT (May 18) 515'4 -1'2 1/18/17   1:15 PM CST
  • WHEAT (Jul 18) 513'0 -0'2 1/18/17   1:15 PM CST
  • LIVE CATTLE (Feb 17) 120.275 0.700 1/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.450 0.400 1/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.975 0.400 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.000 0.075 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.675 - 0.500 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.100 - 0.425 1/18/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.600 1/18/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.000 -0.900 1/18/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.800 -0.975 1/18/17   1:00 PM CST


DTN Top Stories

Sonny Perdue, the former two-term governor of Georgia, is expected to be named as President-elect Donald Trump's nominee for Agriculture secretary as early as Thursday. Besides his tenure as governor, Perdue has a deep background in the grain and feed business and also has a veterinary degree. See DTN Ag News. BTrump Picks Perdue for USDA...

Scott Pruitt, President-elect Donald Trump's nominee to head the U.S. Environmental Protection Agency, told a Senate committee Wednesday he will support the Renewable Fuel Standard and push to better define navigable waters. See DTN Ag News. 4^Pruitt Pressed in Hearing...

Several changes in the organic industry have happened just over the past week. USDA has finalized a rule on organic livestock and poultry management practices. USDA also opened up a comment period on a possible organic checkoff program. The department has approved a new "transitional certification" program. A cost-share program to help farmers transition is also moving agencies at USDA to make it more accessible to farmers. See DTN Ag News. =^Organic Industry Transition...

For bushels that were tucked away in "price later" policies, should you sell now or hold on for more? In life, as in football, different scenarios require different strategies. The corn market's relatively low volatility may influence the decision. See DTN Ag News. BKub's Den ...

Small moves keep fertilizers double-digits cheaper than a year ago. See . FDTN Retail Fertilizer Trends ...


DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 366'0 363'4 365'0 0'0 365'0 06:59A Chart for @C7H Options for @C7H
May 17 371'0 373'2 370'4 372'2 0'0 372'2 06:59A Chart for @C7K Options for @C7K
Jul 17 378'0 380'0 377'4 379'0 -0'2 379'2 06:59A Chart for @C7N Options for @C7N
Sep 17 383'6 386'2 383'6 385'4 0'0 385'4 06:59A Chart for @C7U Options for @C7U
Dec 17 389'6 392'4 389'6 391'6 0'0 391'6 06:59A Chart for @C7Z Options for @C7Z
Mar 18 397'2 399'4 397'2 399'4 0'4 399'0 06:59A Chart for @C8H Options for @C8H
May 18 402'4 403'2 402'4 403'2 0'0 403'2 06:59A Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 06:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1069'6 1071'0 -4'0 1075'0 06:59A Chart for @S7H Options for @S7H
May 17 1082'0 1083'0 1078'2 1079'4 -4'2 1083'6 06:59A Chart for @S7K Options for @S7K
Jul 17 1085'6 1087'6 1082'4 1084'4 -3'4 1088'0 06:59A Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1078'2 1078'2 -2'4 1080'6 06:59A Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1055'2 1052'0 1053'6 -1'2 1055'0 06:59A Chart for @S7U Options for @S7U
Nov 17 1028'0 1032'0 1027'0 1029'0 0'6 1028'2 06:59A Chart for @S7X Options for @S7X
Jan 18 1030'6 1033'4 1029'6 1032'2 1'4 1030'6 06:59A Chart for @S8F Options for @S8F
Mar 18 1027'6 1030'0 1027'6 1028'2 -0'4 1028'6 06:59A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'2 428'4 -2'4 431'0 06:59A Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'2 -2'6 446'0 06:59A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 458'6 -2'6 461'4 06:59A Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 473'4 473'6 -3'2 477'0 06:59A Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 490'4 491'4 -3'0 494'4 06:59A Chart for @W7Z Options for @W7Z
Mar 18 504'0 504'0 504'0 504'0 -3'2 507'2 06:59A Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 06:59A Chart for @W8K Options for @W8K
Jul 18 513'2 514'0 509'4 513'0 -0'2 513'0s 06:59A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 06:39A Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 06:58A Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 06:00A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01/18 Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 06:01A Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 06:01A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 06:59A Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 06:01A Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:16
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Rain Cloudy Partly Cloudy Rain Partly Cloudy
Weather Rain Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
44/50 40/59 41/60 38/52 32/49
Feels
Like

L/H (°F)
41/50 40/59 38/60 32/52 24/46
Dew Point
(°F)
43 43 42 35 31
Humidity
(%)
91 78 68 71 70
Wind
Speed

(mph)
4 7 7 9 6
Precip
(%)
50 - - 20 -
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.03
None
Evap
(in./day)
0.03 0.05 0.07 0.06 0.05
View complete Local Weather

DTN Weather Summary
Southern, Central Areas Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain or showers and thundershowers will occur from the southern and eastern Delta region to the Tennessee and the middle and lower Ohio river valleys during Thursday and Thursday night. Light to moderate rain or showers will cover the balance of the central and eastern Midwest region. Drier through the western Midwest and Plains U.S. and the Canadian Prairies Thursday. Light to moderate showers with locally heavier through the West Coast states. Light to moderate snow through the west slopes of the Rockies. Temperatures mostly well above normal east of the Rockies. » More DTN Weather Commentary

Posted at 5:58AM Thu Jan 19, 2017 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN