Wednesday, December 7, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 16) 348'6 -2'2 12/7/16   7:44 AM CST
  • CORN (Mar 17) 358'0 -2'4 12/7/16   7:44 AM CST
  • CORN (May 17) 364'4 -2'6 12/7/16   7:44 AM CST
  • CORN (Jul 17) 371'6 -2'4 12/7/16   7:44 AM CST
  • CORN (Sep 17) 378'2 -2'6 12/7/16   7:42 AM CST
  • CORN (Dec 17) 386'6 -2'6 12/7/16   7:43 AM CST
  • CORN (Mar 18) 395'2 -2'4 12/7/16   7:42 AM CST
  • CORN (May 18) 402'6 0'4 12/6/16   1:16 PM CST
  • SOYBEANS (Jan 17) 1046'4 -1'2 12/7/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1056'6 -1'0 12/7/16   7:44 AM CST
  • SOYBEANS (May 17) 1063'6 -1'0 12/7/16   7:42 AM CST
  • SOYBEANS (Jul 17) 1068'6 -1'0 12/7/16   7:43 AM CST
  • SOYBEANS (Aug 17) 1066'0 0'4 12/7/16   7:44 AM CST
  • SOYBEANS (Sep 17) 1046'2 1'2 12/7/16   7:44 AM CST
  • SOYBEANS (Nov 17) 1028'6 1'2 12/7/16   7:44 AM CST
  • SOYBEANS (Jan 18) 1029'2 1'6 12/7/16   5:16 AM CST
  • WHEAT (Dec 16) 390'2 0'2 12/6/16   1:15 PM CST
  • WHEAT (Mar 17) 403'4 -3'2 12/7/16   7:44 AM CST
  • WHEAT (May 17) 415'4 -3'6 12/7/16   7:44 AM CST
  • WHEAT (Jul 17) 428'6 -3'4 12/7/16   7:44 AM CST
  • WHEAT (Sep 17) 443'2 -3'2 12/7/16   7:41 AM CST
  • WHEAT (Dec 17) 461'0 -3'6 12/7/16   7:43 AM CST
  • WHEAT (Mar 18) 473'4 -4'2 12/7/16   7:40 AM CST
  • WHEAT (May 18) 489'4 -1'2 12/6/16   1:15 PM CST
  • LIVE CATTLE (Dec 16) 109.625 2.025 12/6/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.775 2.075 12/6/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.775 2.050 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 126.550 2.525 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.400 2.400 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.100 2.375 12/6/16   1:03 PM CST
  • LEAN HOGS (Dec 16) 53.450 1.875 12/6/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 57.450 2.675 12/6/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 63.500 2.500 12/6/16   1:04 PM CST


DTN Top Stories

Commodity markets tend to eventually correct unusual price relationships, but when there are strong fundamental reasons behind them, the anomalies can continue for a long time. See DTN Ag News. 1^Kub's Den...

The global sulfur market continues to evolve and change. Once viewed as just a byproduct in the fertilizer market, sulfur today is seen as a more valuable product, even being called "yellow gold." See DTN Ag News. 4^Global Fertilizer Outlook - 4...

A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem. See DTN Ag News. BWeed Fight...

DTN/The Progressive Farmer announced its 2016 Best Young Farmers and Ranchers Program honorees at the Ag Summit in Chicago Tuesday. See . FBest Young Farmers, Ranchers...

A pair of top loan officers from AgStar Financial Services and Rabo AgriFinance teamed up to offer some insights for farmers at the DTN/The Progressive Farmer Ag Summit in Chicago. The loan officers said farmer producers need to move forward understanding they are likely in a prolonged cycle of lower prices. See DTN Ag News. BManaging the Cycle...


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'6 -2'2 351'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 358'0 -2'4 360'4 08:12A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 364'4 -2'6 367'2 08:08A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 371'2 371'6 -2'4 374'2 08:09A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 378'2 378'2 -2'6 381'0 08:01A Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 386'6 386'6 -2'6 389'4 08:04A Chart for @C7Z Options for @C7Z
Mar 18 396'4 397'6 395'2 395'2 -2'4 397'6 08:08A Chart for @C8H Options for @C8H
May 18 403'4 406'0 402'6 402'6 0'4 403'2s 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1046'4 -1'2 1047'6 08:15A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1056'6 -1'0 1057'6 08:05A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1061'6 1063'6 -1'0 1064'6 07:45A Chart for @S7K Options for @S7K
Jul 17 1069'0 1072'2 1067'0 1068'6 -1'0 1069'6 07:45A Chart for @S7N Options for @S7N
Aug 17 1067'4 1068'2 1061'6 1066'0 0'4 1065'4 08:11A Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1047'4 1042'4 1046'2 1'2 1045'0 07:45A Chart for @S7U Options for @S7U
Nov 17 1026'0 1031'0 1025'4 1028'6 1'2 1027'4 08:13A Chart for @S7X Options for @S7X
Jan 18 1025'4 1030'0 1025'4 1029'2 1'6 1027'4 07:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 403'0 403'4 -3'2 406'6 08:06A Chart for @W7H Options for @W7H
May 17 419'0 419'2 415'2 415'4 -3'6 419'2 07:45A Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 428'0 428'6 -3'4 432'2 07:45A Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 442'6 443'2 -3'2 446'4 07:45A Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 460'6 461'0 -3'6 464'6 07:45A Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 473'4 473'4 -4'2 477'6 07:45A Chart for @W8H Options for @W8H
May 18 489'4 -1'2 486'2s 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 08:11A Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 08:09A Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 08:10A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 08:07A Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 08:04A Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 08:10A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 08:12A Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 08:13A Chart for @HE7G Options for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 07:53A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 72% Dew Pt: 21oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Snow
Weather Mostly Cloudy Clear Clear Mostly Cloudy Snow
Temp
L/H (°F)
24/38 16/30 12/30 15/38 27/37
Feels
Like

L/H (°F)
17/32 4/20 5/27 7/31 23/32
Dew Point
(°F)
17 8 6 13 25
Humidity
(%)
54 50 48 46 75
Wind
Speed

(mph)
5 10 3 9 6
Precip
(%)
- - - - 75
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.12
Evap
(in./day)
0.05 0.05 0.03 0.06 0.03
View complete Local Weather

DTN Weather Summary
Wind, Snow in Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains to see snow and strong wind today moving into the Midwest and Great Lakes. Light snow in the central Plains and mixed precip in eastern and southern areas. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN