Wednesday, September 17, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 14) 343'6 0'0 9/17/14   12:15 AM CST
  • CORN (Mar 15) 355'2 -0'2 9/17/14   12:12 AM CST
  • CORN (May 15) 363'6 -0'4 9/17/14   12:12 AM CST
  • CORN (Jul 15) 371'2 0'0 9/16/14   10:29 PM CST
  • CORN (Sep 15) 379'4     CST
  • CORN (Dec 15) 390'0 0'0 9/16/14   11:12 PM CST
  • CORN (Mar 16) 399'0 0'0 9/16/14   7:00 PM CST
  • CORN (May 16) 405'2 0'0 9/16/14   7:00 PM CST
  • SOYBEANS (Nov 14) 986'2 5'4 9/17/14   12:14 AM CST
  • SOYBEANS (Jan 15) 994'4 5'2 9/16/14   11:37 PM CST
  • SOYBEANS (Mar 15) 1003'2 6'2 9/16/14   10:56 PM CST
  • SOYBEANS (May 15) 1011'2 6'4 9/16/14   10:21 PM CST
  • SOYBEANS (Jul 15) 1016'6 6'2 9/16/14   11:37 PM CST
  • SOYBEANS (Aug 15) 1014'0 -5'4 9/16/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1002'2 -4'6 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 15) 998'6 5'2 9/16/14   11:37 PM CST
  • WHEAT (Dec 14) 496'0 -0'2 9/17/14   12:12 AM CST
  • WHEAT (Mar 15) 512'6 0'0 9/16/14   10:13 PM CST
  • WHEAT (May 15) 522'6 -1'2 9/16/14   9:56 PM CST
  • WHEAT (Jul 15) 532'0 -1'0 9/16/14   9:56 PM CST
  • WHEAT (Sep 15) 544'6 0'0 9/16/14   8:28 PM CST
  • WHEAT (Dec 15) 561'6 -4'2 9/16/14   1:30 PM CST
  • WHEAT (Mar 16) 578'0 -4'0 9/16/14   1:30 PM CST
  • WHEAT (May 16) 578'0 -4'0 9/16/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 157.675 1.475 9/17/14   12:13 AM CST
  • LIVE CATTLE (Dec 14) 160.100 1.225 9/17/14   12:08 AM CST
  • LIVE CATTLE (Feb 15) 160.475 1.225 9/16/14   11:03 PM CST
  • FEEDER CATTLE (Sep 14) 230.200 0.600 9/16/14   9:58 PM CST
  • FEEDER CATTLE (Oct 14) 227.575 1.700 9/16/14   11:02 PM CST
  • FEEDER CATTLE (Nov 14) 225.300 1.525 9/16/14   10:58 PM CST
  • LEAN HOGS (Oct 14) 107.775 0.900 9/17/14   12:11 AM CST
  • LEAN HOGS (Dec 14) 96.700 0.775 9/17/14   12:05 AM CST
  • LEAN HOGS (Feb 15) 93.700 0.400 9/17/14   12:13 AM CST


DTN Top Stories

Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February. See DTN Ag News. :^Insure Your Revenue Guarantee...

Chinese crushing companies agreed to buy $2.3 billion worth of soybeans on Monday, equivalent in value to what they agreed to buy at a similar signing ceremony last fall. Total tonnage increased due to lower prices. See DTN Ag News. BChina Buys 4.8 MMT of Soy...

Grain prices are cheap and smart money is buying. See DTN Ag News. BTodd's Take...

The National Research Council has put together an ad-hoc committee to study the food safety, environmental, social, economic and regulatory aspects of genetically-engineered crops over the past 20 years and offer recommendations on how policymakers should handle biotech crops moving into the future. See DTN Ag News. 4^GE Crop History Revisited...

Missouri-based Roeslein Alternative Energy is launching a new methane-capture project taking advantage of manure from pig-confinement operations and energy from biomass cover crops. See DTN Ag News. 7^Farmer Builds Methane System...


DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'0 341'4 343'6 0'0 343'6 12:17A Chart for @C4Z Options for @C4Z
Mar 15 355'4 355'6 353'6 355'2 -0'2 355'4 12:17A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 363'6 -0'4 364'2 12:17A Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 369'2 371'2 0'0 371'2 12:17A Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 388'0 390'0 0'0 390'0 12:17A Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 398'2 399'0 0'0 399'0 12:13A Chart for @C6H Options for @C6H
May 16 405'2 405'2 405'2 405'2 0'0 405'2 12:13A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 987'0 979'0 986'2 5'4 980'6 12:17A Chart for @S4X Options for @S4X
Jan 15 989'2 995'2 988'0 994'4 5'2 989'2 12:17A Chart for @S5F Options for @S5F
Mar 15 997'0 1003'2 995'4 1003'2 6'2 997'0 12:16A Chart for @S5H Options for @S5H
May 15 1004'4 1011'2 1004'0 1011'2 6'4 1004'6 12:17A Chart for @S5K Options for @S5K
Jul 15 1009'4 1017'4 1009'0 1016'6 6'2 1010'4 12:17A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 12:17A Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 09/16 Chart for @S5U Options for @S5U
Nov 15 992'2 999'4 992'2 998'6 5'2 993'4 12:17A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'0 -0'2 496'2 12:17A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'0 511'0 512'6 0'0 512'6 12:17A Chart for @W5H Options for @W5H
May 15 524'0 524'0 522'4 522'6 -1'2 524'0 12:17A Chart for @W5K Options for @W5K
Jul 15 532'0 532'6 531'4 532'0 -1'0 533'0 12:17A Chart for @W5N Options for @W5N
Sep 15 544'6 544'6 543'2 544'6 0'0 544'6 12:17A Chart for @W5U Options for @W5U
Dec 15 566'0 571'2 557'6 561'6 -4'2 561'0s 12:17A Chart for @W5Z Options for @W5Z
Mar 16 578'0 578'0 578'0 578'0 -4'0 571'4s 12:12A Chart for @W6H Options for @W6H
May 16 578'0 -4'0 575'4s 09/16 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.850 156.350 157.675 1.475 156.200 12:16A Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.225 158.750 160.100 1.225 158.875 12:16A Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 160.700 159.225 160.475 1.225 159.250 12:13A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 230.275 229.450 230.200 0.600 229.600 09/16 Chart for @GF4U Options for @GF4U
Oct 14 226.150 227.875 226.150 227.575 1.700 225.875 12:16A Chart for @GF4V Options for @GF4V
Nov 14 223.950 225.500 223.950 225.300 1.525 223.775 12:18A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 107.150 107.775 0.900 106.875 12:14A Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 96.000 96.700 0.775 95.925 12:05A Chart for @HE4Z Options for @HE4Z
Feb 15 93.700 93.775 93.600 93.700 0.400 93.300 12:13A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:14
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
54/76 59/76 56/82 63/84 62/80
Feels
Like

L/H (°F)
54/76 59/76 56/84 63/87 62/81
Dew Point
(°F)
58 60 60 64 62
Humidity
(%)
78 74 73 71 63
Wind
Speed

(mph)
4 6 7 9 7
Precip
(%)
66 80 - 60 60
Precip
Amt
(in.)
Rain
0.18
Rain
0.05
None Rain
0.46
Rain
0.22
Evap
(in./day)
0.08 0.1 0.12 0.15 0.13
View complete Local Weather

DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN