Thursday, July 2, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • CORN (Sep 16) 437'2 0'6 7/2/15   12:14 PM CST
  • CORN (Dec 16) 436'6 4'0 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (May 16) 1011'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 16) 1011'4 4'0 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • WHEAT (Mar 16) 606'0 3'2 7/2/15   12:14 PM CST
  • WHEAT (May 16) 610'4 4'4 7/2/15   12:14 PM CST
  • WHEAT (Jul 16) 606'6 3'4 7/2/15   12:14 PM CST
  • WHEAT (Sep 16) 615'4 4'2 7/2/15   12:14 PM CST
  • WHEAT (Dec 16) 621'2 2'0 7/2/15   12:14 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 - 1.050 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 - 0.800 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST


DTN Top Stories

Periodic midsummer showers to hinder both soybean development and final planting efforts. See DTN Ag News. 1^Midsummer Weather Outlook - 2...

In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field. See DTN Ag News. =^Feds to Examine Biotech Rules...

Aerial application of herbicides is a possibility this year, but read the labels and follow directions. See DTN Ag News. 4^Dr. Dan Talks Agronomy...

In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research. See DTN Ag News. BCrop Tech Corner...

U.S. farm leaders on Wednesday praised the announcement that the U.S. and Cuba have re-established diplomatic relations, though it's unclear what direct impact the move will have on U.S.-Cuban agricultural relations. See DTN Ag News. @^U.S., Cuba OK Diplomatic Ties...


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 03:57P Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 03:43P Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 03:12P Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 03:50P Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 03:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 02:36P Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 02:17P Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 12:30P Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 12:15P Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 02:39P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 12:15P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:33P Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 01:38P Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 12:15P Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 12:15P Chart for @W6K Options for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 12:45P Chart for @W6N Options for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 12:15P Chart for @W6U Options for @W6U
Dec 16 620'0 630'0 607'0 621'2 2'0 622'0s 12:15P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 04:06P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 04:00P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/75 64/80 63/84 67/84 70/86
Feels
Like

L/H (°F)
70/76 64/81 63/86 67/87 70/92
Dew Point
(°F)
66 63 64 67 70
Humidity
(%)
77 65 62 69 72
Wind
Speed

(mph)
4 4 4 7 7
Precip
(%)
20 20 - 60 57
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
None Rain
0.03
Rain
0.07
Evap
(in./day)
0.11 0.13 0.13 0.15 0.15
View complete Local Weather

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN