Wednesday, October 22, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 14) 353'4 -2'4 10/22/14   2:43 AM CST
  • CORN (Mar 15) 367'2 -2'2 10/22/14   2:33 AM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   2:43 AM CST
  • CORN (Jul 15) 383'6 -1'6 10/22/14   2:29 AM CST
  • CORN (Sep 15) 390'4 -2'2 10/22/14   2:43 AM CST
  • CORN (Dec 15) 399'4 -2'0 10/22/14   2:43 AM CST
  • CORN (Mar 16) 410'0 0'0 10/21/14   7:01 PM CST
  • CORN (May 16) 416'0 -0'4 10/21/14   7:00 PM CST
  • SOYBEANS (Nov 14) 962'2 -2'0 10/22/14   2:44 AM CST
  • SOYBEANS (Jan 15) 969'4 -2'2 10/22/14   2:43 AM CST
  • SOYBEANS (Mar 15) 976'2 -2'6 10/22/14   2:40 AM CST
  • SOYBEANS (May 15) 984'4 -2'4 10/22/14   2:33 AM CST
  • SOYBEANS (Jul 15) 990'0 -2'6 10/22/14   2:44 AM CST
  • SOYBEANS (Aug 15) 995'2     CST
  • SOYBEANS (Sep 15) 982'6     CST
  • SOYBEANS (Nov 15) 972'6 -3'0 10/22/14   1:56 AM CST
  • WHEAT (Dec 14) 517'6 -1'4 10/22/14   2:43 AM CST
  • WHEAT (Mar 15) 531'4 -1'4 10/22/14   2:43 AM CST
  • WHEAT (May 15) 541'0 0'4 10/22/14   1:44 AM CST
  • WHEAT (Jul 15) 545'6 -1'4 10/22/14   2:43 AM CST
  • WHEAT (Sep 15) 557'2     CST
  • WHEAT (Dec 15) 570'6 2'0 10/21/14   8:10 PM CST
  • WHEAT (Mar 16) 581'6 6'0 10/21/14   1:30 PM CST
  • WHEAT (May 16) 585'0 4'4 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.525 - 0.025 10/22/14   2:41 AM CST
  • LIVE CATTLE (Dec 14) 167.125 0.075 10/22/14   2:35 AM CST
  • LIVE CATTLE (Feb 15) 166.125 0.075 10/22/14   2:30 AM CST
  • FEEDER CATTLE (Oct 14) 238.850 - 0.100 10/22/14   2:41 AM CST
  • FEEDER CATTLE (Nov 14) 233.875 - 0.050 10/22/14   1:34 AM CST
  • FEEDER CATTLE (Jan 15) 228.150 - 0.100 10/22/14   2:35 AM CST
  • LEAN HOGS (Dec 14) 88.225 -0.225 10/22/14   2:42 AM CST
  • LEAN HOGS (Feb 15) 86.025 -0.050 10/22/14   12:39 AM CST
  • LEAN HOGS (Apr 15) 87.250 10/21/14   7:15 PM CST


DTN Top Stories

A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year. See DTN Ag News. BUSDA Rolls Out APH Exclusion...

Markets that lack direction tend to be choppy and difficult to explain

  • a phase grains are probably headed for. See DTN Ag News. BTodd's Take...

Standoff between high-priced fertilizer and depressed corn prices has some growers changing tactics for 2015 crops. See DTN Ag News. @^DTN Retail Fertilizer Trends...

Three growers use water-management strategies that reduce input costs and provide insurance in years of drought. See DTN Ag News. F^Water in the Bank...

Ron Mielke of Harrington, Wash., split his new shop into two spaces to manage equipment workflow. See DTN Ag News. 4^A Shop Divided...


DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'4 -2'4 356'0 02:44A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:44A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'0 -2'4 378'4 02:44A Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 383'4 383'6 -1'6 385'4 02:44A Chart for @C5N Options for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 02:44A Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 399'4 399'4 -2'0 401'4 02:44A Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 408'4 410'0 0'0 410'0 02:44A Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 02:43A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 962'2 -2'0 964'2 02:44A Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 02:44A Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:44A Chart for @S5H Options for @S5H
May 15 984'2 988'2 983'6 984'4 -2'4 987'0 02:44A Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'0 990'0 -2'6 992'6 02:44A Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 971'6 972'6 -3'0 975'6 02:44A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 517'6 517'6 -1'4 519'2 02:44A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 531'2 531'4 -1'4 533'0 02:44A Chart for @W5H Options for @W5H
May 15 541'4 542'2 538'6 541'0 0'4 540'4 02:44A Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 545'6 545'6 -1'4 547'2 02:44A Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 568'0 570'6 2'0 568'6 02:44A Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 02:43A Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 12:32A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 02:41A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 02:38A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.125 0.075 166.050 02:38A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 238.850 - 0.100 238.950 02:41A Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.875 233.875 - 0.050 233.925 02:41A Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.100 228.150 - 0.100 228.250 02:36A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.225 -0.225 88.450 02:43A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.025 -0.050 86.075 02:44A Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 02:43A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:21
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
42/67 44/68 48/76 53/77 51/79
Feels
Like

L/H (°F)
39/67 41/68 48/76 53/77 51/79
Dew Point
(°F)
43 48 51 54 53
Humidity
(%)
59 67 67 64 60
Wind
Speed

(mph)
6 5 6 4 8
Precip
(%)
- 64 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.1 0.08 0.1 0.09 0.15
View complete Local Weather

DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN