Tuesday, May 26, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 15) 355'6 0'6 5/26/15   10:13 PM CST
  • CORN (Sep 15) 362'6 0'6 5/26/15   9:43 PM CST
  • CORN (Dec 15) 373'4 0'2 5/26/15   10:13 PM CST
  • CORN (Mar 16) 384'6 0'4 5/26/15   9:43 PM CST
  • CORN (May 16) 391'0 -0'4 5/26/15   7:00 PM CST
  • CORN (Jul 16) 398'0 0'0 5/26/15   9:31 PM CST
  • CORN (Sep 16) 394'0 -4'0 5/26/15   1:30 PM CST
  • CORN (Dec 16) 397'2 0'6 5/26/15   9:41 PM CST
  • SOYBEANS (Jul 15) 923'6 1'2 5/26/15   10:14 PM CST
  • SOYBEANS (Aug 15) 915'0 1'6 5/26/15   10:01 PM CST
  • SOYBEANS (Sep 15) 906'4 1'4 5/26/15   9:09 PM CST
  • SOYBEANS (Nov 15) 907'2 2'4 5/26/15   10:04 PM CST
  • SOYBEANS (Jan 16) 914'2 2'0 5/26/15   9:41 PM CST
  • SOYBEANS (Mar 16) 919'4 2'4 5/26/15   10:02 PM CST
  • SOYBEANS (May 16) 924'0 2'6 5/26/15   9:45 PM CST
  • SOYBEANS (Jul 16) 929'0 2'0 5/26/15   8:13 PM CST
  • WHEAT (Jul 15) 493'6 0'2 5/26/15   10:13 PM CST
  • WHEAT (Sep 15) 500'4 -0'4 5/26/15   10:05 PM CST
  • WHEAT (Dec 15) 515'0 -0'6 5/26/15   9:51 PM CST
  • WHEAT (Mar 16) 530'2 -1'2 5/26/15   9:30 PM CST
  • WHEAT (May 16) 539'6     CST
  • WHEAT (Jul 16) 543'2 -1'2 5/26/15   8:22 PM CST
  • WHEAT (Sep 16) 567'2 -21'0 5/26/15   1:30 PM CST
  • WHEAT (Dec 16) 571'2 1'6 5/26/15   10:12 PM CST
  • LIVE CATTLE (Jun 15) 151.875 - 0.325 5/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.075 5/26/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 152.700 5/26/15   3:24 PM CST
  • FEEDER CATTLE (Aug 15) 219.875 0.600 5/26/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 218.725 0.525 5/26/15   3:43 PM CST
  • FEEDER CATTLE (Oct 15) 217.575 0.525 5/26/15   3:47 PM CST
  • LEAN HOGS (Jun 15) 83.525 -0.550 5/26/15   3:55 PM CST
  • LEAN HOGS (Jul 15) 83.100 -0.925 5/26/15   3:58 PM CST
  • LEAN HOGS (Aug 15) 83.125 -0.775 5/26/15   3:58 PM CST


DTN Top Stories

USDA weekly crop progress and condition ratings remain bearish for corn, soybeans and wheat, according to DTN Analyst Todd Hultman. See . FUSDA Weekly Crop Progress ...

Wet, cold spring weather continues to delay planting and other field work in Leon Kriesel's area of western Nebraska. While drier weather in Lane Robinson's area near Cromwell, Indiana, has been favorable for field work, temperatures have not yet risen enough to slow the spread of the avian flu virus. See DTN Ag News. 4^View From the Cab...

World fertilizer price movements were mixed in May, some drifting higher and some drifting lower. See DTN Ag News. BDTN Fertilizer Outlook...

Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions. See DTN Ag News. BDr. Dan Talks Agronomy...

Brazil has worked to improve its grain logistics in recent years, but a recent survey is a reminder of how far they still have to go. See DTN Ag News. BRoads Hike Brazil Grain Costs...


DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'6 0'6 355'0 10:13P Chart for @C5N Options for @C5N
Sep 15 361'6 362'6 361'6 362'6 0'6 362'0 10:13P Chart for @C5U Options for @C5U
Dec 15 373'0 374'0 372'6 373'4 0'2 373'2 10:13P Chart for @C5Z Options for @C5Z
Mar 16 384'0 384'6 384'0 384'6 0'4 384'2 10:13P Chart for @C6H Options for @C6H
May 16 391'0 391'0 391'0 391'0 -0'4 391'4 10:08P Chart for @C6K Options for @C6K
Jul 16 398'0 398'0 398'0 398'0 0'0 398'0 10:13P Chart for @C6N Options for @C6N
Sep 16 400'6 401'2 394'0 394'0 -4'0 395'0s 10:07P Chart for @C6U Options for @C6U
Dec 16 396'2 397'2 396'2 397'2 0'6 396'4 10:11P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'0 922'0 923'6 1'2 922'4 10:14P Chart for @S5N Options for @S5N
Aug 15 913'4 916'0 912'6 915'0 1'6 913'2 10:14P Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 906'4 1'4 905'0 10:13P Chart for @S5U Options for @S5U
Nov 15 904'6 908'0 904'0 907'2 2'4 904'6 10:14P Chart for @S5X Options for @S5X
Jan 16 912'2 914'4 912'0 914'2 2'0 912'2 10:13P Chart for @S6F Options for @S6F
Mar 16 916'4 919'4 916'4 919'4 2'4 917'0 10:13P Chart for @S6H Options for @S6H
May 16 920'4 924'0 920'4 924'0 2'6 921'2 10:13P Chart for @S6K Options for @S6K
Jul 16 927'4 929'2 926'6 929'0 2'0 927'0 10:10P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 493'0 493'6 0'2 493'4 10:13P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 500'0 500'4 -0'4 501'0 10:13P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 514'4 515'0 -0'6 515'6 10:13P Chart for @W5Z Options for @W5Z
Mar 16 530'6 530'6 530'2 530'2 -1'2 531'4 10:11P Chart for @W6H Options for @W6H
May 16 539'6 540'6 Chart for @W6K Options for @W6K
Jul 16 545'0 545'2 543'2 543'2 -1'2 544'4 10:05P Chart for @W6N Options for @W6N
Sep 16 567'2 -21'0 552'2s 10:05P Chart for @W6U Options for @W6U
Dec 16 571'2 571'2 571'2 571'2 1'6 569'4 10:13P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 04:07P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.825 83.825 82.950 83.525 -0.550 83.175s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.750 83.825 82.675 83.100 -0.925 82.800s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 83.700 83.800 82.700 83.125 -0.775 82.950s 04:08P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 66% Dew Pt: 60oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/80 60/83 67/82 66/77 58/67
Feels
Like

L/H (°F)
62/81 60/84 67/83 66/78 58/67
Dew Point
(°F)
61 62 64 63 55
Humidity
(%)
60 63 61 71 65
Wind
Speed

(mph)
6 6 8 7 6
Precip
(%)
75 80 80 60 77
Precip
Amt
(in.)
Rain
0.23
Rain
0.15
Rain
0.59
Rain
0.63
Rain
0.12
Evap
(in./day)
0.15 0.15 0.17 0.13 0.12
View complete Local Weather

DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN