Sunday, February 1, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 15) 368'4 -1'4 2/1/15   7:29 PM CST
  • CORN (May 15) 377'0 -1'4 2/1/15   7:28 PM CST
  • CORN (Jul 15) 384'4 -1'4 2/1/15   7:27 PM CST
  • CORN (Sep 15) 391'2 -1'6 2/1/15   7:23 PM CST
  • CORN (Dec 15) 399'6 -1'0 2/1/15   7:29 PM CST
  • CORN (Mar 16) 408'4     CST
  • CORN (May 16) 412'6 -2'0 2/1/15   7:08 PM CST
  • CORN (Jul 16) 416'4 -3'2 2/1/15   7:00 PM CST
  • SOYBEANS (Mar 15) 961'0 0'0 2/1/15   7:29 PM CST
  • SOYBEANS (May 15) 967'6 0'0 2/1/15   7:29 PM CST
  • SOYBEANS (Jul 15) 973'2 0'4 2/1/15   7:28 PM CST
  • SOYBEANS (Aug 15) 972'6     CST
  • SOYBEANS (Sep 15) 957'4 0'6 2/1/15   7:07 PM CST
  • SOYBEANS (Nov 15) 948'2 2'4 2/1/15   7:29 PM CST
  • SOYBEANS (Jan 16) 948'6     CST
  • SOYBEANS (Mar 16) 956'0 -6'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 500'4 -2'2 2/1/15   7:29 PM CST
  • WHEAT (May 15) 504'4 -2'2 2/1/15   7:22 PM CST
  • WHEAT (Jul 15) 509'0 -2'4 2/1/15   7:29 PM CST
  • WHEAT (Sep 15) 519'2 -0'4 2/1/15   7:00 PM CST
  • WHEAT (Dec 15) 531'6 -0'4 2/1/15   7:01 PM CST
  • WHEAT (Mar 16) 539'4 0'2 2/1/15   7:00 PM CST
  • WHEAT (May 16) 542'0 -7'2 1/30/15   1:30 PM CST
  • WHEAT (Jul 16) 537'6 0'0 2/1/15   7:01 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.200 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 205.750 1.200 1/30/15   1:46 PM CST
  • FEEDER CATTLE (May 15) 206.050 1.425 1/30/15   1:53 PM CST
  • LEAN HOGS (Feb 15) 67.650 -1.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.950 1/30/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.425 1.025 1/30/15   1:26 PM CST


DTN Top Stories

Politicians are talking about tax reform again this year in Washington. That talk, however, largely has been past each other. President Barack Obama suggested some changes that were immediately derided while Congressional leaders offered other reform possibilities that the president's team disdains. See . FTax Outlook...

T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds. See DTN Ag News. BRoad Trip...

The theory has always been that U.S. grain exports are heavily influenced by the U.S. dollar index. Is that theory right? See DTN Ag News. BNewsom on the Market...

The power of acknowledging others

  • especially family members
  • provides an invaluable role to the success of your business. See DTN Ag News. BFamily Business Matters...

Lack of cash and futures price convergence, last seen in the soft red winter wheat market in 2005-2010, continues to be a possibility in today's markets. A recent economic study explained how the disconnect between cash and futures prices happened, and how to minimize it in the future. See DTN Ag News. 1^Math Explains SRW Convergence...


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 369'6 370'0 368'0 368'4 -1'4 370'0 07:29P Chart for @C5H Options for @C5H
May 15 378'0 378'4 376'4 377'0 -1'4 378'4 07:29P Chart for @C5K Options for @C5K
Jul 15 385'6 385'6 384'0 384'4 -1'4 386'0 07:29P Chart for @C5N Options for @C5N
Sep 15 392'6 392'6 391'2 391'2 -1'6 393'0 07:29P Chart for @C5U Options for @C5U
Dec 15 400'2 400'6 399'0 399'6 -1'0 400'6 07:29P Chart for @C5Z Options for @C5Z
Mar 16 408'4 409'0 Chart for @C6H Options for @C6H
May 16 412'6 412'6 412'6 412'6 -2'0 414'6 07:29P Chart for @C6K Options for @C6K
Jul 16 416'4 416'4 416'4 416'4 -3'2 419'6 07:29P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 961'0 964'0 960'6 961'0 0'0 961'0 07:29P Chart for @S5H Options for @S5H
May 15 967'2 970'6 967'2 967'6 0'0 967'6 07:30P Chart for @S5K Options for @S5K
Jul 15 972'2 975'2 972'2 973'2 0'4 972'6 07:29P Chart for @S5N Options for @S5N
Aug 15 972'6 972'0 Chart for @S5Q Options for @S5Q
Sep 15 957'4 957'4 957'4 957'4 0'6 956'6 07:29P Chart for @S5U Options for @S5U
Nov 15 945'0 949'4 945'0 948'2 2'4 945'6 07:30P Chart for @S5X Options for @S5X
Jan 16 948'6 951'4 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 07:29P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 503'0 504'0 500'4 500'4 -2'2 502'6 07:29P Chart for @W5H Options for @W5H
May 15 508'0 508'0 504'4 504'4 -2'2 506'6 07:29P Chart for @W5K Options for @W5K
Jul 15 511'4 512'0 509'0 509'0 -2'4 511'4 07:30P Chart for @W5N Options for @W5N
Sep 15 521'0 521'0 519'2 519'2 -0'4 519'6 07:29P Chart for @W5U Options for @W5U
Dec 15 531'4 531'6 531'4 531'6 -0'4 532'2 07:29P Chart for @W5Z Options for @W5Z
Mar 16 539'4 539'4 539'4 539'4 0'2 539'2 07:20P Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 07:00P Chart for @W6K Options for @W6K
Jul 16 537'6 537'6 537'6 537'6 0'0 537'6 07:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 02:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 02:00P Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 02:00P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 02:00P Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 02:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 85% Dew Pt: 26oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:13 Sunset: 5:31
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Snow Showers Partly Cloudy Snow Partly Cloudy Clear
Weather Snow Showers Partly Cloudy Snow Partly Cloudy Clear
Temp
L/H (°F)
16/29 23/50 21/39 15/32 14/43
Feels
Like

L/H (°F)
5/26 16/50 11/35 5/26 7/38
Dew Point
(°F)
11 21 21 6 13
Humidity
(%)
56 49 78 46 47
Wind
Speed

(mph)
5 6 8 6 7
Precip
(%)
20 - 74 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.04 0.08 0.04 0.05 0.07
View complete Local Weather

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN