Monday, July 28, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 14) 368'0 5'0 7/28/14   1:13 PM CST
  • CORN (Dec 14) 377'0 5'2 7/28/14   1:13 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:13 PM CST
  • CORN (May 15) 396'4 5'4 7/28/14   1:13 PM CST
  • CORN (Jul 15) 403'4 5'2 7/28/14   1:13 PM CST
  • CORN (Sep 15) 410'6 5'4 7/28/14   12:52 PM CST
  • CORN (Dec 15) 416'0 4'2 7/28/14   1:13 PM CST
  • CORN (Mar 16) 424'0 3'4 7/28/14   12:48 PM CST
  • SOYBEANS (Aug 14) 1234'2 22'0 7/28/14   1:13 PM CST
  • SOYBEANS (Sep 14) 1137'2 23'4 7/28/14   1:14 PM CST
  • SOYBEANS (Nov 14) 1106'4 23'0 7/28/14   1:13 PM CST
  • SOYBEANS (Jan 15) 1113'2 23'0 7/28/14   1:13 PM CST
  • SOYBEANS (Mar 15) 1118'2 22'0 7/28/14   1:13 PM CST
  • SOYBEANS (May 15) 1124'2 22'2 7/28/14   1:12 PM CST
  • SOYBEANS (Jul 15) 1130'2 22'0 7/28/14   1:13 PM CST
  • SOYBEANS (Aug 15) 1119'0 17'2 7/28/14   11:16 AM CST
  • WHEAT (Sep 14) 535'2 -2'6 7/28/14   1:13 PM CST
  • WHEAT (Dec 14) 558'4 -1'2 7/28/14   1:13 PM CST
  • WHEAT (Mar 15) 580'6 -0'6 7/28/14   1:13 PM CST
  • WHEAT (May 15) 596'2 0'0 7/28/14   1:10 PM CST
  • WHEAT (Jul 15) 607'6 -0'4 7/28/14   1:09 PM CST
  • WHEAT (Sep 15) 618'4 -2'0 7/28/14   9:49 AM CST
  • WHEAT (Dec 15) 633'4 -2'4 7/28/14   12:59 PM CST
  • WHEAT (Mar 16) 647'6 2'0 7/28/14   1:55 AM CST
  • LIVE CATTLE (Aug 14) 158.800 - 0.300 7/28/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 158.850 - 0.950 7/28/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 159.025 0.250 7/28/14   1:13 PM CST
  • FEEDER CATTLE (Aug 14) 219.700 1.450 7/28/14   1:12 PM CST
  • FEEDER CATTLE (Sep 14) 220.775 1.525 7/28/14   1:13 PM CST
  • FEEDER CATTLE (Oct 14) 220.400 1.550 7/28/14   1:12 PM CST
  • LEAN HOGS (Aug 14) 123.450 - 0.175 7/28/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 106.575 - 0.700 7/28/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 97.400 -0.750 7/28/14   1:13 PM CST


DTN Top Stories

Assessing rootworm injury now can help select control options for next year. See DTN Ag News. BRootworm Pressure Detected...

Tight phosphate supplies boosted DAP prices in July, but lower corn values may weigh on prices as we move into late-summer, fall. See DTN Ag News. BDTN Fertilizer Outlook...

For Brian Marshall, the clock starts the minute a new calf hits the ground. Within the first four or five hours, this Missouri producer makes sure newborns are given an immunity-building bolus to head off scours and pneumonia, and lessen stress. See DTN Ag News. 1^Racing the Clock ...

China sent U.S. DDGS exporters reeling on Thursday with yet another demand: That all exports to China be certified as free of the MIR 162 trait. See DTN Ag News. BChina Sets New US DDGS Rules...

An email from earlier this week best describes the difficult situation faced by grain producers. See . FNewsom on the Market...


DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 368'0 5'0 363'0 01:13P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:13P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:13P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'4 5'4 391'0 01:13P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'4 5'2 398'2 01:13P Chart for @C5N Options for @C5N
Sep 15 407'0 410'6 405'6 410'6 5'4 405'2 01:13P Chart for @C5U Options for @C5U
Dec 15 411'6 417'0 411'6 415'6 4'0 411'6 01:13P Chart for @C5Z Options for @C5Z
Mar 16 423'2 424'0 421'0 424'0 3'4 420'4 01:13P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1234'0 21'6 1212'2 01:13P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:13P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'4 23'0 1083'4 01:13P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'2 23'0 1090'2 01:13P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1118'2 22'0 1096'2 01:13P Chart for @S5H Options for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 22'2 1102'0 01:13P Chart for @S5K Options for @S5K
Jul 15 1113'6 1132'2 1113'6 1130'2 22'0 1108'2 01:13P Chart for @S5N Options for @S5N
Aug 15 1113'4 1125'4 1112'2 1119'0 17'2 1101'6 01:13P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'2 -2'6 538'0 01:13P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -1'2 559'6 01:13P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'6 -0'6 581'4 01:13P Chart for @W5H Options for @W5H
May 15 596'0 599'0 590'4 596'2 0'0 596'2 01:13P Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 602'4 607'6 -0'4 608'2 01:13P Chart for @W5N Options for @W5N
Sep 15 619'2 619'6 615'6 618'4 -2'0 620'4 01:13P Chart for @W5U Options for @W5U
Dec 15 638'0 638'0 630'6 633'4 -2'4 636'0 01:13P Chart for @W5Z Options for @W5Z
Mar 16 647'6 647'6 647'6 647'6 2'0 645'6 01:13P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.150 158.800 - 0.300 159.100 01:13P Chart for @LE4Q Options for @LE4Q
Oct 14 160.000 160.750 158.175 158.875 - 0.925 159.800 01:13P Chart for @LE4V Options for @LE4V
Dec 14 159.200 160.200 158.450 159.025 0.250 158.775 01:13P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.825 219.700 1.450 218.250 01:13P Chart for @GF4Q Options for @GF4Q
Sep 14 220.425 222.000 219.800 220.775 1.525 219.250 01:13P Chart for @GF4U Options for @GF4U
Oct 14 219.900 221.375 219.275 220.400 1.550 218.850 01:13P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.075 124.225 123.050 123.450 - 0.175 123.625 01:13P Chart for @HE4Q Options for @HE4Q
Oct 14 107.900 108.000 106.425 106.575 - 0.700 107.275 01:13P Chart for @HE4V Options for @HE4V
Dec 14 98.650 98.775 97.225 97.400 -0.750 98.150 01:13P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 56% Dew Pt: 60oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:07 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
63/76 58/79 58/81 58/82 59/83
Feels
Like

L/H (°F)
63/76 58/79 58/81 58/82 59/83
Dew Point
(°F)
59 57 57 57 57
Humidity
(%)
56 55 54 50 51
Wind
Speed

(mph)
9 5 4 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.14 0.14 0.16 0.14
View complete Local Weather

DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM Mon Jul 28, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN