Tuesday, September 2, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 15) 398'4 -1'0 9/2/14   1:30 PM CST
  • CORN (Dec 15) 405'4 -0'2 9/2/14   1:30 PM CST
  • CORN (Mar 16) 414'0 0'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1053'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1058'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1062'0 7'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1047'2 6'6 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 542'4 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 -8'4 9/2/14   1:30 PM CST
  • WHEAT (Mar 15) 573'6 -9'0 9/2/14   1:30 PM CST
  • WHEAT (May 15) 584'2 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Jul 15) 590'4 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 15) 600'0 -7'2 9/2/14   1:30 PM CST
  • WHEAT (Dec 15) 616'2 -7'2 9/2/14   1:30 PM CST
  • WHEAT (Mar 16) 624'2 -7'2 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 153.000 0.575 9/2/14   6:28 PM CST
  • LIVE CATTLE (Dec 14) 155.850 0.325 9/2/14   6:28 PM CST
  • LIVE CATTLE (Feb 15) 156.450 0.400 9/2/14   6:13 PM CST
  • FEEDER CATTLE (Sep 14) 221.000 0.750 9/2/14   6:28 PM CST
  • FEEDER CATTLE (Oct 14) 219.800 0.975 9/2/14   6:28 PM CST
  • FEEDER CATTLE (Nov 14) 218.900 0.875 9/2/14   6:29 PM CST
  • LEAN HOGS (Oct 14) 100.125 0.250 9/2/14   6:27 PM CST
  • LEAN HOGS (Dec 14) 93.650 0.250 9/2/14   6:27 PM CST
  • LEAN HOGS (Feb 15) 92.075 -0.025 9/2/14   6:01 PM CST


DTN Top Stories

Lagging spring wheat harvest progress is bullish for that market, while weekly crop progress numbers were bearish for soybeans and neutral for corn. See . FUSDA Weekly Crop Progress ...

The risk of early frost development is likely by the end of the first half of September. See DTN Ag News. 4^Early Frost Danger for Corn...

China's set to import 2.58 billion bushels of soybeans this year and market experts in China expect imports to stabilize near that level for the 2014-15 marketing year. See DTN Ag News. BChina Sets Bean Import Record...

Brazilian soybean exports subside amid easing demand, but corn shipments rise as the second crop comes on line. See DTN Ag News. BBrazil Soy Exports Down...

After six years on the National Pork Board, Chris Novak is moving to the National Corn Growers Association. See DTN Ag News. BPork Executive to Lead NCGA...


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 04:58P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 05:32P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 04:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 04:58P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 05:48P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 7'0 1056'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 6'6 1046'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 06:23P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 04:56P Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 05:22P Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 06:26P Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 598'4 600'0 -7'2 600'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 623'2 625'0 613'2 616'2 -7'2 616'0s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 624'2 624'2 624'2 624'2 -7'2 625'2s 01:30P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.025 152.875 153.000 0.575 152.425 06:29P Chart for @LE4V Options for @LE4V
Dec 14 155.825 155.875 155.800 155.850 0.325 155.525 06:28P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.450 156.325 156.450 0.400 156.050 06:28P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 221.000 0.750 220.250 06:28P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.800 0.975 218.825 06:28P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.000 218.400 218.900 0.875 218.025 06:29P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.275 99.925 100.125 0.250 99.875 06:28P Chart for @HE4V Options for @HE4V
Dec 14 93.600 93.675 93.525 93.650 0.250 93.400 06:27P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.075 92.025 92.075 -0.025 92.100 06:21P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 65% Dew Pt: 69oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:37
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/82 65/88 73/93 70/83 64/78
Feels
Like

L/H (°F)
69/84 65/94 74/100 70/88 64/78
Dew Point
(°F)
69 67 71 69 63
Humidity
(%)
71 70 63 71 71
Wind
Speed

(mph)
4 7 8 6 6
Precip
(%)
- 80 - 80 60
Precip
Amt
(in.)
None Rain
0.28
None Rain
0.12
Rain
0.19
Evap
(in./day)
0.11 0.14 0.18 0.12 0.12
View complete Local Weather

DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN