Friday, December 19, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 15) 408'2 -2'6 12/19/14   4:29 AM CST
  • CORN (May 15) 416'6 -2'6 12/19/14   4:29 AM CST
  • CORN (Jul 15) 423'2 -3'0 12/19/14   4:19 AM CST
  • CORN (Sep 15) 426'0 -2'4 12/19/14   4:18 AM CST
  • CORN (Dec 15) 432'4 -2'2 12/19/14   4:24 AM CST
  • CORN (Mar 16) 440'4 -2'4 12/18/14   10:36 PM CST
  • CORN (May 16) 447'4 -1'2 12/19/14   2:26 AM CST
  • CORN (Jul 16) 451'2 -1'2 12/18/14   7:10 PM CST
  • SOYBEANS (Jan 15) 1035'0 0'0 12/19/14   4:30 AM CST
  • SOYBEANS (Mar 15) 1043'4 0'2 12/19/14   4:28 AM CST
  • SOYBEANS (May 15) 1050'0 -0'2 12/19/14   4:23 AM CST
  • SOYBEANS (Jul 15) 1056'0 0'0 12/19/14   4:24 AM CST
  • SOYBEANS (Aug 15) 1049'6 -4'0 12/19/14   2:53 AM CST
  • SOYBEANS (Sep 15) 1032'6 -1'6 12/18/14   11:32 PM CST
  • SOYBEANS (Nov 15) 1022'0 2'2 12/19/14   4:19 AM CST
  • SOYBEANS (Jan 16) 1021'4 -3'6 12/19/14   3:00 AM CST
  • WHEAT (Mar 15) 647'2 -8'0 12/19/14   4:30 AM CST
  • WHEAT (May 15) 648'4 -8'2 12/19/14   4:28 AM CST
  • WHEAT (Jul 15) 640'2 -13'6 12/19/14   4:27 AM CST
  • WHEAT (Sep 15) 640'2 -20'4 12/19/14   3:37 AM CST
  • WHEAT (Dec 15) 655'0 -15'0 12/19/14   4:27 AM CST
  • WHEAT (Mar 16) 654'0 -21'4 12/19/14   3:45 AM CST
  • WHEAT (May 16) 663'4 5'0 12/18/14   1:30 PM CST
  • WHEAT (Jul 16) 631'4 -1'2 12/18/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 159.075 2.275 12/18/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   3:53 PM CST
  • LIVE CATTLE (Apr 15) 158.400 2.650 12/18/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 218.450 0.475 12/18/14   3:58 PM CST
  • FEEDER CATTLE (Mar 15) 214.500 1.525 12/18/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 215.450 2.075 12/18/14   3:58 PM CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST


DTN Top Stories

Brazil's soybean industry has done a lot to reduce its impact on the Amazon rainforest, but environmentalists keep a close eye on the sector. See . FAmazon Deforestation and Ag-3...

As two new herbicide-tolerant traits near commercialization, weed scientists urge growers to remember the need for continued diverse weed management tactics. See DTN Ag News. BNo Weed Silver Bullet...

Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen. See DTN Ag News. 1^Global Fertilizer Outlook - 4...

China may have kept its corn, wheat and rice quotas unchanged, but the volume of imports may be less than the quota in 2015 due to a revised application process that disqualifies some companies from buying imported grain. See DTN Ag News. BChina Firm on Import Quotas...

Rice, wheat and barley, sugar, dairy products, and beef and pork are items that could pose an obstacle for Japan to join the Trans-Pacific Partnership. See DTN Ag News. :^Elections Won't Soften TPP ...


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:30A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:29A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:30A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 426'0 -2'4 428'4 04:30A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'0 432'4 -2'2 434'6 04:30A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 04:30A Chart for @C6H Options for @C6H
May 16 448'0 448'0 447'4 447'4 -1'2 448'6 04:30A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 449'4 451'2 -1'2 452'4 04:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1035'0 0'0 1035'0 04:30A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1043'4 0'2 1043'2 04:31A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1050'0 -0'2 1050'2 04:30A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1056'0 0'0 1056'0 04:30A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 04:30A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 04:26A Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1016'4 1022'0 2'2 1019'6 04:29A Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1021'4 1021'4 -3'6 1025'2 04:29A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 647'2 -8'0 655'2 04:30A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 648'4 -8'2 656'6 04:30A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 640'2 -13'6 654'0 04:30A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 635'0 640'2 -20'4 660'6 04:30A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 655'0 -15'0 670'0 04:30A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 654'0 654'0 -21'4 675'4 04:30A Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 04:30A Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 04:28A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 92% Dew Pt: 31oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:49
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Cloudy Cloudy Rain Rain
Weather Cloudy Cloudy Cloudy Rain Rain
Temp
L/H (°F)
31/39 33/44 30/47 37/47 36/44
Feels
Like

L/H (°F)
27/39 30/41 24/43 31/44 29/40
Dew Point
(°F)
31 32 31 36 35
Humidity
(%)
85 78 72 83 73
Wind
Speed

(mph)
4 4 7 9 10
Precip
(%)
- - - 30 61
Precip
Amt
(in.)
None None None Rain
0.17
Rain
0.07
Evap
(in./day)
0.02 0.03 0.05 0.03 0.05
View complete Local Weather

DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN