Friday, July 1, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 16) 357'0 -1'6 7/1/16   7:44 AM CST
  • CORN (Sep 16) 363'6 -1'6 7/1/16   7:44 AM CST
  • CORN (Dec 16) 370'0 -1'2 7/1/16   7:44 AM CST
  • CORN (Mar 17) 379'2 -0'2 7/1/16   7:44 AM CST
  • CORN (May 17) 384'4 0'0 7/1/16   7:43 AM CST
  • CORN (Jul 17) 389'4 0'2 7/1/16   7:26 AM CST
  • CORN (Sep 17) 382'6 0'0 7/1/16   7:40 AM CST
  • CORN (Dec 17) 387'6 -1'0 7/1/16   7:41 AM CST
  • SOYBEANS (Jul 16) 1168'4 -6'4 7/1/16   7:36 AM CST
  • SOYBEANS (Aug 16) 1168'4 -5'6 7/1/16   7:44 AM CST
  • SOYBEANS (Sep 16) 1154'4 -7'6 7/1/16   7:44 AM CST
  • SOYBEANS (Nov 16) 1144'6 -8'4 7/1/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1139'4 -8'6 7/1/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1094'4 -10'2 7/1/16   7:44 AM CST
  • SOYBEANS (May 17) 1079'4 -8'4 7/1/16   7:43 AM CST
  • SOYBEANS (Jul 17) 1075'2 -10'0 7/1/16   7:37 AM CST
  • WHEAT (Jul 16) 426'2 -5'0 7/1/16   7:27 AM CST
  • WHEAT (Sep 16) 440'2 -5'2 7/1/16   7:44 AM CST
  • WHEAT (Dec 16) 459'6 -5'6 7/1/16   7:44 AM CST
  • WHEAT (Mar 17) 476'4 -6'6 7/1/16   7:44 AM CST
  • WHEAT (May 17) 486'0 -7'6 7/1/16   7:30 AM CST
  • WHEAT (Jul 17) 495'0 -7'0 7/1/16   7:40 AM CST
  • WHEAT (Sep 17) 516'0 0'0 6/30/16   1:17 PM CST
  • WHEAT (Dec 17) 520'6 -5'4 7/1/16   6:55 AM CST
  • LIVE CATTLE (Aug 16) 114.700 0.700 6/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 114.375 0.700 6/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 114.575 0.575 6/30/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 143.875 1.250 6/30/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.850 1.450 6/30/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 141.400 1.525 6/30/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.900 -0.250 6/30/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.300 -0.050 6/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.800 0.050 6/30/16   1:04 PM CST


DTN Top Stories

Changing residency to a low-tax state often is no paradise for retired farmland owners. See DTN Ag News. 4^Taxlink by Andy Biebl...

Reports of tile clogging in Indiana rolled in this spring to Purdue University Extension agronomist and cover crop specialist Eileen Kladivko. The culprit appears to be cover crop roots. See DTN Ag News. BClogged Field Tile Mystery...

USDA's Quarterly Stocks and Acreage reports nearly always leave folks scratching their heads. See . FUSDA Reports Review...

The 2016 wheat harvest is producing impressive yields, but protein levels are wide-ranging and lower than last year, and rains have stalled the harvest in parts of Oklahoma and Kansas. See DTN Ag News. BWheat Harvest 2016...

Texas cattlemen near the Gulf Coast are used to weather extremes. This spring brought what they may hope were once-in-a-lifetime floods. Now they work to bring animals and pastures back into condition. See DTN Ag News. BAfter the Flood...


DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 357'0 357'0 -1'6 358'6 07:45A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 363'4 363'6 -1'6 365'4 08:21A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 369'6 370'0 -1'2 371'2 08:20A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 378'6 379'2 -0'2 379'4 08:08A Chart for @C7H Options for @C7H
May 17 384'6 389'4 384'0 384'4 0'0 384'4 08:09A Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 388'4 389'4 0'2 389'2 08:09A Chart for @C7N Options for @C7N
Sep 17 382'4 382'6 382'0 382'6 0'0 382'6 07:45A Chart for @C7U Options for @C7U
Dec 17 391'0 392'0 387'2 387'6 -1'0 388'6 08:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1168'2 1168'4 -6'4 1175'0 08:22A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'2 1168'4 -5'6 1174'2 08:10A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1153'2 1154'4 -7'6 1162'2 08:22A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1142'4 1144'6 -8'4 1153'2 08:22A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1137'6 1139'4 -8'6 1148'2 08:07A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'2 1094'4 -10'2 1104'6 07:45A Chart for @S7H Options for @S7H
May 17 1086'4 1091'2 1075'0 1079'4 -8'4 1088'0 07:49A Chart for @S7K Options for @S7K
Jul 17 1082'2 1088'0 1073'4 1075'2 -10'0 1085'2 08:14A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 426'2 426'2 -5'0 431'2 07:45A Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 439'0 440'2 -5'2 445'4 08:20A Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 458'4 459'6 -5'6 465'4 08:20A Chart for @W6Z Options for @W6Z
Mar 17 483'0 483'0 475'6 476'4 -6'6 483'2 08:07A Chart for @W7H Options for @W7H
May 17 493'4 493'4 486'0 486'0 -7'6 493'6 08:12A Chart for @W7K Options for @W7K
Jul 17 502'0 502'0 494'4 495'0 -7'0 502'0 08:08A Chart for @W7N Options for @W7N
Sep 17 512'0 516'0 507'0 516'0 0'0 511'6s 07:45A Chart for @W7U Options for @W7U
Dec 17 521'4 521'4 520'6 520'6 -5'4 526'2 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 08:18A Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 08:15A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 08:21A Chart for @GF6Q Options for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 08:20A Chart for @GF6U Options for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 08:16A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 08:22A Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 08:21A Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 08:12A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/82 63/68 61/78 66/81 66/90
Feels
Like

L/H (°F)
65/82 63/68 61/79 66/84 66/98
Dew Point
(°F)
61 61 65 68 69
Humidity
(%)
58 91 86 84 71
Wind
Speed

(mph)
5 9 6 5 4
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
1.11
Rain
2.15
Rain
0.51
None
Evap
(in./day)
0.15 0.08 0.1 0.11 0.13
View complete Local Weather

DTN Weather Summary
Most Areas Dry Friday; Some Plains Rain
Bryce Anderson (Bio) – DTN Meteorologist

Some rain today in areas of the western and Southern Plains. The eastern Midwest will also see some rain. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:59AM Fri Jul 1, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN