Tuesday, October 17, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 17) 350'4 -0'4 10/17/17   1:19 PM CST
  • CORN (Mar 18) 364'0 -0'4 10/17/17   1:19 PM CST
  • CORN (May 18) 372'2 -0'6 10/17/17   1:19 PM CST
  • CORN (Jul 18) 379'0 -1'2 10/17/17   1:19 PM CST
  • CORN (Sep 18) 385'0 -1'4 10/17/17   1:19 PM CST
  • CORN (Dec 18) 394'4 -1'2 10/17/17   1:19 PM CST
  • CORN (Mar 19) 403'0 -1'0 10/17/17   1:19 PM CST
  • CORN (May 19) 408'6 -1'2 10/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'4 -6'2 10/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 996'0 -6'2 10/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'0 -5'6 10/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1014'6 -5'6 10/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1022'4 -5'4 10/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'6 -5'0 10/17/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1010'4 -4'6 10/17/17   1:18 PM CST
  • SOYBEANS (Nov 18) 1000'4 -4'6 10/17/17   1:19 PM CST
  • WHEAT (Dec 17) 434'6 -1'6 10/17/17   1:19 PM CST
  • WHEAT (Mar 18) 453'6 -1'2 10/17/17   1:19 PM CST
  • WHEAT (May 18) 467'2 -0'6 10/17/17   1:19 PM CST
  • WHEAT (Jul 18) 481'2 -0'4 10/17/17   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -0'6 10/17/17   1:17 PM CST
  • WHEAT (Dec 18) 514'4 -0'4 10/17/17   1:17 PM CST
  • WHEAT (Mar 19) 527'2 -0'6 10/17/17   1:15 PM CST
  • WHEAT (May 19) 525'6 -0'6 10/17/17   1:15 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.300 -0.725 10/17/17   1:04 PM CST


DTN Top Stories

USDA plans to withdraw the Grain Inspection, Packers and Stockyards Administration, or GIPSA, interim final rule. See DTN Ag News. BUSDA to Withdraw GIPSA Rule...

If you think 430 million bushels of soybeans is a comfortable U.S. surplus, you should see Brazil's supplies. See DTN Ag News. BTodd's Take...

China plans to increase its imports of soybeans, reaching 110 million metric tons by 2022. The U.S. is optimistic of exporting more soybeans to China to help meet the country's growing demand. See DTN Ag News. BMore Soy Needed for China...

Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops already in the ground may need to be replanted if rain doesn't come soon. See DTN Ag News. BPlanting Delayed in Brazil...

For View From the Cab farmers Brent and Lisa in Cedar Falls, Iowa, soybean harvest is about one-third done with yields about 6 bushels per acre lower than last year's excellent crop. Meanwhile, in Oklahoma, Zack Rendel was able to harvest 175 acres of soybeans with yields consistently above 40 bpa, which is profitable for him. See DTN Ag News. BView From the Cab...


DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 01:30P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'0 -1'2 378'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'0 -1'4 385'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 394'4 -1'2 394'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 01:30P Chart for @C9H Options for @C9H
May 19 410'0 410'0 408'6 408'6 -1'2 409'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 01:30P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1014'6 -5'6 1014'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1022'4 -5'4 1022'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1000'4 -4'6 1000'0s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 01:30P Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 479'6 481'2 -0'4 481'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 495'4 496'4 -0'6 496'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 516'0 519'2 513'4 514'4 -0'4 514'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 528'0 528'0 527'2 527'2 -0'6 527'0s 01:20P Chart for @W9H Options for @W9H
May 19 525'6 -0'6 532'0s 01:20P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 01:05P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 03:17
10/16/2017 Lower Trend Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 42% Dew Pt: 42oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:27
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
41/71 46/74 51/77 52/76 58/78
Feels
Like

L/H (°F)
52/71 44/74 51/77 52/76 58/78
Dew Point
(°F)
41 42 48 49 55
Humidity
(%)
41 45 53 55 63
Wind
Speed

(mph)
6 7 4 7 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.15 0.17 0.13 0.14 0.15
View complete Local Weather

DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 17, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN