Wednesday, March 4, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 15) 381'4 0'0 3/4/15   9:03 PM CST
  • CORN (May 15) 389'2 -0'2 3/4/15   9:50 PM CST
  • CORN (Jul 15) 397'0 -0'4 3/4/15   9:18 PM CST
  • CORN (Sep 15) 404'0 -0'6 3/4/15   9:05 PM CST
  • CORN (Dec 15) 413'2 -0'4 3/4/15   9:50 PM CST
  • CORN (Mar 16) 422'0 -0'6 3/4/15   8:57 PM CST
  • CORN (May 16) 428'2     CST
  • CORN (Jul 16) 433'2     CST
  • SOYBEANS (Mar 15) 990'2 1'2 3/4/15   9:36 PM CST
  • SOYBEANS (May 15) 995'6 1'6 3/4/15   9:50 PM CST
  • SOYBEANS (Jul 15) 1001'6 2'0 3/4/15   9:44 PM CST
  • SOYBEANS (Aug 15) 999'2 1'0 3/4/15   8:46 PM CST
  • SOYBEANS (Sep 15) 983'0 -0'2 3/4/15   7:22 PM CST
  • SOYBEANS (Nov 15) 975'4 2'6 3/4/15   9:44 PM CST
  • SOYBEANS (Jan 16) 979'0     CST
  • SOYBEANS (Mar 16) 983'6 3'4 3/4/15   8:00 PM CST
  • WHEAT (Mar 15) 491'6 -1'6 3/4/15   7:55 PM CST
  • WHEAT (May 15) 492'4 -3'4 3/4/15   9:50 PM CST
  • WHEAT (Jul 15) 499'6 -3'2 3/4/15   9:50 PM CST
  • WHEAT (Sep 15) 508'6 -4'0 3/4/15   7:52 PM CST
  • WHEAT (Dec 15) 525'6 -2'6 3/4/15   8:36 PM CST
  • WHEAT (Mar 16) 538'6     CST
  • WHEAT (May 16) 544'2 -2'0 3/4/15   1:30 PM CST
  • WHEAT (Jul 16) 541'0 0'4 3/4/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.200 2.650 3/4/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.075 2.300 3/4/15   3:51 PM CST
  • FEEDER CATTLE (Mar 15) 206.800 4.500 3/4/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 204.375 4.500 3/4/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 202.750 4.500 3/4/15   3:58 PM CST
  • LEAN HOGS (Apr 15) 68.500 2.400 3/4/15   3:59 PM CST
  • LEAN HOGS (May 15) 79.100 1.100 3/4/15   3:10 PM CST
  • LEAN HOGS (Jun 15) 82.025 1.025 3/4/15   3:59 PM CST


DTN Top Stories

After taking a look at historic price ratios, DTN Contributing Analyst Elaine Kub doesn't expect any single, new-crop market to make a significantly bigger move than the other during March. See DTN Ag News. BKub's Den...

If a land sale is on your horizon, it pays to calculate your potentially high and complex tax bill. See DTN Ag News. BTaxlink by Andy Biebl...

Choosing a planter for corn and soybeans requires knowing your operation and your goals. See DTN Ag News. 1^The Art of Planting - 8...

Brazil's highways were clear of trucker blockades for the first time in two weeks, allowing soy to flow freely and diesel to arrive at farms. See DTN Ag News. BBrazil Highways Clear Wed....

Twenty-four major agricultural and renewable trade associations signed a letter calling on presidential hopefuls speaking this weekend at the Iowa Ag Summit to take note that Iowa is ranked at or near the top for production of ethanol, biodiesel and wind power. See . FSummit Energy Focus Sought...


DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 09:50P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 09:50P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 09:50P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 404'0 -0'6 404'6 09:50P Chart for @C5U Options for @C5U
Dec 15 413'0 413'2 412'2 413'2 -0'4 413'6 09:50P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'6 422'0 -0'6 422'6 09:50P Chart for @C6H Options for @C6H
May 16 428'2 429'2 Chart for @C6K Options for @C6K
Jul 16 433'2 434'2 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'2 1'2 989'0 09:50P Chart for @S5H Options for @S5H
May 15 995'2 997'4 991'2 995'6 1'6 994'0 09:50P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 09:50P Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'2 996'2 999'2 1'0 998'2 09:50P Chart for @S5Q Options for @S5Q
Sep 15 984'6 985'6 981'2 983'0 -0'2 983'2 09:51P Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 09:50P Chart for @S5X Options for @S5X
Jan 16 979'0 977'2 Chart for @S6F Options for @S6F
Mar 16 982'0 983'6 982'0 983'6 3'4 980'2 09:50P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 09:50P Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 492'4 -3'4 496'0 09:50P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 499'6 -3'2 503'0 09:50P Chart for @W5N Options for @W5N
Sep 15 511'6 511'6 508'6 508'6 -4'0 512'6 09:50P Chart for @W5U Options for @W5U
Dec 15 528'6 528'6 524'4 525'6 -2'6 528'4 09:50P Chart for @W5Z Options for @W5Z
Mar 16 538'6 540'2 Chart for @W6H Options for @W6H
May 16 544'2 -2'0 547'2s 09:50P Chart for @W6K Options for @W6K
Jul 16 541'0 0'4 547'6s 09:50P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 04:10P Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 04:10P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 40% Dew Pt: 3oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 6:05
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
16/29 15/48 27/55 28/57 30/57
Feels
Like

L/H (°F)
6/22 8/43 19/55 23/57 26/57
Dew Point
(°F)
6 15 30 30 34
Humidity
(%)
47 47 62 51 61
Wind
Speed

(mph)
6 9 7 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.09 0.08 0.09 0.07
View complete Local Weather

DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN