Monday, April 27, 2015  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 15) 361'0 -3'4 4/27/15   10:20 AM CST
  • CORN (Jul 15) 365'2 -4'4 4/27/15   10:20 AM CST
  • CORN (Sep 15) 373'0 -4'4 4/27/15   10:20 AM CST
  • CORN (Dec 15) 383'4 -4'6 4/27/15   10:20 AM CST
  • CORN (Mar 16) 394'4 -4'6 4/27/15   10:19 AM CST
  • CORN (May 16) 402'4 -4'4 4/27/15   10:19 AM CST
  • CORN (Jul 16) 409'0 -4'6 4/27/15   10:20 AM CST
  • CORN (Sep 16) 405'4 -2'4 4/27/15   9:37 AM CST
  • SOYBEANS (May 15) 972'0 2'2 4/27/15   10:20 AM CST
  • SOYBEANS (Jul 15) 972'4 1'6 4/27/15   10:20 AM CST
  • SOYBEANS (Aug 15) 968'2 1'4 4/27/15   10:20 AM CST
  • SOYBEANS (Sep 15) 957'4 1'2 4/27/15   10:20 AM CST
  • SOYBEANS (Nov 15) 953'2 0'6 4/27/15   10:20 AM CST
  • SOYBEANS (Jan 16) 961'0 2'0 4/27/15   10:13 AM CST
  • SOYBEANS (Mar 16) 964'0 1'0 4/27/15   10:19 AM CST
  • SOYBEANS (May 16) 965'2 0'0 4/27/15   9:43 AM CST
  • WHEAT (May 15) 474'4 -11'4 4/27/15   10:20 AM CST
  • WHEAT (Jul 15) 478'0 -10'4 4/27/15   10:20 AM CST
  • WHEAT (Sep 15) 487'6 -10'2 4/27/15   10:20 AM CST
  • WHEAT (Dec 15) 504'6 -10'2 4/27/15   10:20 AM CST
  • WHEAT (Mar 16) 519'6 -10'2 4/27/15   10:20 AM CST
  • WHEAT (May 16) 532'6 -7'2 4/27/15   10:18 AM CST
  • WHEAT (Jul 16) 533'6 -9'4 4/27/15   10:19 AM CST
  • WHEAT (Sep 16) 558'4 -10'0 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.275 - 0.900 4/27/15   10:19 AM CST
  • LIVE CATTLE (Jun 15) 150.100 - 1.100 4/27/15   10:20 AM CST
  • LIVE CATTLE (Aug 15) 148.300 - 1.425 4/27/15   10:20 AM CST
  • FEEDER CATTLE (Apr 15) 214.725 - 0.125 4/27/15   10:15 AM CST
  • FEEDER CATTLE (May 15) 212.000 - 2.075 4/27/15   10:19 AM CST
  • FEEDER CATTLE (Aug 15) 213.775 - 1.900 4/27/15   10:20 AM CST
  • LEAN HOGS (May 15) 72.525 0.575 4/27/15   10:12 AM CST
  • LEAN HOGS (Jun 15) 80.050 0.600 4/27/15   10:20 AM CST
  • LEAN HOGS (Jul 15) 81.300 0.550 4/27/15   10:20 AM CST


DTN Top Stories

Spring planting delays and the possibility of acres switching from one crop to another kept fertilizer prices flat to lower in April. See . FDTN Fertilizer Outlook...

John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership." See DTN Ag News. BDeere: You Own Your Tractor...

High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016. See DTN Ag News. BEU OKs High-Oleic Traits...

Some much-needed rainfall revived some wheat in the Great Plains this past week, but growers are still waiting to see how spring frosts, winter damage, weed pressure and weather will affect the crop in the coming months. See DTN Ag News. 1^Watching Wheat...

Was Thursday's higher trade in grains (at least early) real, or imagined? See DTN Ag News. BNewsom on the Market...


DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'0 361'0 -3'4 364'4 10:20A Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 365'2 365'2 -4'4 369'6 10:20A Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 373'0 373'0 -4'4 377'4 10:20A Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 383'4 383'4 -4'6 388'2 10:20A Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 394'4 394'4 -4'6 399'2 10:20A Chart for @C6H Options for @C6H
May 16 405'0 406'4 402'4 402'4 -4'4 407'0 10:20A Chart for @C6K Options for @C6K
Jul 16 411'0 413'0 409'0 409'0 -4'6 413'6 10:20A Chart for @C6N Options for @C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 10:20A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 972'0 2'2 969'6 10:20A Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 972'6 2'0 970'6 10:20A Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 968'4 1'6 966'6 10:20A Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 957'4 1'2 956'2 10:20A Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 0'6 952'4 10:20A Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 961'0 2'0 959'0 10:20A Chart for @S6F Options for @S6F
Mar 16 959'4 969'6 957'6 964'0 1'0 963'0 10:20A Chart for @S6H Options for @S6H
May 16 965'0 971'6 962'6 965'2 0'0 965'2 10:20A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 474'0 474'4 -11'4 486'0 10:20A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 477'4 478'0 -10'4 488'4 10:20A Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 487'0 487'4 -10'4 498'0 10:20A Chart for @W5U Options for @W5U
Dec 15 514'4 516'2 504'2 504'6 -10'2 515'0 10:20A Chart for @W5Z Options for @W5Z
Mar 16 529'0 531'4 519'6 519'6 -10'2 530'0 10:20A Chart for @W6H Options for @W6H
May 16 536'4 538'4 532'6 532'6 -7'2 540'0 10:20A Chart for @W6K Options for @W6K
Jul 16 543'2 543'4 533'6 533'6 -9'4 543'2 10:20A Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 10:20A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.275 - 0.900 161.175 10:20A Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.100 - 1.100 151.200 10:20A Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.300 - 1.425 149.725 10:20A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 214.725 213.950 214.725 - 0.125 214.850 10:20A Chart for @GF5J Options for @GF5J
May 15 209.875 212.825 209.875 212.000 - 2.075 214.075 10:20A Chart for @GF5K Options for @GF5K
Aug 15 211.600 214.475 211.600 213.775 - 1.900 215.675 10:20A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.600 71.800 72.525 0.575 71.950 10:20A Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.175 79.025 80.050 0.600 79.450 10:20A Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.375 80.325 81.300 0.550 80.750 10:20A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:10
4/27/2015 Dry Midwest Pattern Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:56
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Clear
Weather Clear Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
41/68 43/66 43/70 46/71 44/75
Feels
Like

L/H (°F)
52/68 41/66 43/70 44/71 44/75
Dew Point
(°F)
34 38 40 37 42
Humidity
(%)
33 45 43 39 43
Wind
Speed

(mph)
8 7 8 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.15 0.17 0.18 0.14
View complete Local Weather

DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN