Thursday, August 28, 2014  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 14) 361'4 -0'2 8/28/14   9:59 PM CST
  • CORN (Dec 14) 369'0 -0'2 8/28/14   9:59 PM CST
  • CORN (Mar 15) 381'6 -0'4 8/28/14   9:59 PM CST
  • CORN (May 15) 389'4 -1'0 8/28/14   8:27 PM CST
  • CORN (Jul 15) 396'0 -1'0 8/28/14   9:55 PM CST
  • CORN (Sep 15) 402'0 -1'2 8/28/14   9:58 PM CST
  • CORN (Dec 15) 407'4 -1'6 8/28/14   7:02 PM CST
  • CORN (Mar 16) 416'4 1'2 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1082'2 8'4 8/28/14   9:34 PM CST
  • SOYBEANS (Nov 14) 1031'2 2'4 8/28/14   9:59 PM CST
  • SOYBEANS (Jan 15) 1039'0 2'4 8/28/14   9:46 PM CST
  • SOYBEANS (Mar 15) 1046'6 3'0 8/28/14   9:59 PM CST
  • SOYBEANS (May 15) 1052'6 2'4 8/28/14   9:59 PM CST
  • SOYBEANS (Jul 15) 1057'2 2'4 8/28/14   9:50 PM CST
  • SOYBEANS (Aug 15) 1055'6 4'4 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1046'0 5'0 8/28/14   1:30 PM CST
  • WHEAT (Sep 14) 561'6 5'2 8/28/14   9:56 PM CST
  • WHEAT (Dec 14) 576'6 5'0 8/28/14   9:56 PM CST
  • WHEAT (Mar 15) 595'6 4'4 8/28/14   8:42 PM CST
  • WHEAT (May 15) 604'0 3'2 8/28/14   9:56 PM CST
  • WHEAT (Jul 15) 608'0 2'6 8/28/14   8:19 PM CST
  • WHEAT (Sep 15) 617'0 3'4 8/28/14   7:54 PM CST
  • WHEAT (Dec 15) 627'2 5'2 8/28/14   1:30 PM CST
  • WHEAT (Mar 16) 626'0 4'6 8/28/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 154.925 0.275 8/28/14   5:45 PM CST
  • LIVE CATTLE (Oct 14) 149.975 - 0.125 8/28/14   10:00 PM CST
  • LIVE CATTLE (Dec 14) 152.600 - 0.100 8/28/14   10:00 PM CST
  • FEEDER CATTLE (Aug 14) 218.575 0.375 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 216.775 - 0.375 8/28/14   9:49 PM CST
  • FEEDER CATTLE (Oct 14) 214.600 - 0.175 8/28/14   9:49 PM CST
  • LEAN HOGS (Oct 14) 96.300 0.825 8/28/14   9:52 PM CST
  • LEAN HOGS (Dec 14) 90.825 0.450 8/28/14   9:16 PM CST
  • LEAN HOGS (Feb 15) 90.100 0.200 8/28/14   7:54 PM CST


DTN Top Stories

In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future. See . FAg Drones Under Scrutiny...

When family members are stressed, they tend either to shut down or explode. Try these tips for heading off emotional side effects of thin profit margins. See DTN Ag News. BWoodbury: Farm Family Busines...

Dairy producers will be able to sign up for the new federal Dairy Margin Protection Program beginning Tuesday. See DTN Ag News. 1^USDA Readies Dairy Program...

DTN readers have been asking why we haven't been writing more about wet crops, so this week, DTN Managing Editor Cheri Zagurski posed the question to her group of reader consultants and here are some of their responses. See DTN Ag News. BRainy Days and Thursdays...

Lessons learned from the county fair and the cattle markets. See DTN Ag News. =^The Market's Fine Print...


DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'4 -0'2 361'6 09:59P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 09:59P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 10:00P Chart for @C5H Options for @C5H
May 15 389'0 389'4 388'6 389'4 -1'0 390'4 10:00P Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'2 396'0 -1'0 397'0 09:59P Chart for @C5N Options for @C5N
Sep 15 401'6 402'0 401'6 402'0 -1'2 403'2 09:58P Chart for @C5U Options for @C5U
Dec 15 407'2 407'6 407'2 407'4 -1'6 409'2 09:59P Chart for @C5Z Options for @C5Z
Mar 16 415'4 418'0 415'4 416'4 1'2 417'2s 09:58P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1082'2 8'4 1073'6 09:58P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 10:00P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'0 2'4 1036'4 10:00P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'6 3'0 1043'6 10:00P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1050'0 1052'6 2'4 1050'2 09:59P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 10:00P Chart for @S5N Options for @S5N
Aug 15 1055'0 1059'4 1050'0 1055'6 4'4 1055'0s 10:00P Chart for @S5Q Options for @S5Q
Sep 15 1042'4 1046'0 1041'2 1046'0 5'0 1044'4s 10:00P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 561'6 5'2 556'4 09:57P Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 576'6 5'0 571'6 09:58P Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 595'6 4'4 591'2 09:58P Chart for @W5H Options for @W5H
May 15 604'0 604'0 604'0 604'0 3'2 600'6 10:01P Chart for @W5K Options for @W5K
Jul 15 604'0 609'4 602'2 608'0 2'6 605'2 09:58P Chart for @W5N Options for @W5N
Sep 15 612'2 617'0 610'6 617'0 3'4 613'4 10:00P Chart for @W5U Options for @W5U
Dec 15 625'4 634'0 623'6 627'2 5'2 627'0s 10:00P Chart for @W5Z Options for @W5Z
Mar 16 626'0 4'6 636'0s 10:00P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 154.925 154.925 154.925 0.275 154.650 10:00P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 150.100 149.775 149.975 - 0.125 150.100 10:00P Chart for @LE4V Options for @LE4V
Dec 14 152.475 152.600 152.400 152.600 - 0.100 152.700 10:00P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.700 218.100 218.575 0.375 218.525s 04:09P Chart for @GF4Q Options for @GF4Q
Sep 14 216.825 216.900 216.775 216.775 - 0.375 217.150 09:59P Chart for @GF4U Options for @GF4U
Oct 14 214.500 214.675 214.350 214.600 - 0.175 214.775 10:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 96.425 96.025 96.300 0.825 95.475 09:52P Chart for @HE4V Options for @HE4V
Dec 14 90.825 91.175 90.825 90.825 0.450 90.375 09:50P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 90.500 90.100 90.100 0.200 89.900 09:58P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:59
8/28/2014 Possible Flooding in Midwest
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:43
As reported at JEFFERSON CITY, MO at 9:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 70/86 68/88 71/86 67/85
Feels
Like

L/H (°F)
70/91 70/90 68/91 73/92 67/88
Dew Point
(°F)
67 69 68 70 67
Humidity
(%)
61 71 65 75 67
Wind
Speed

(mph)
7 6 5 9 3
Precip
(%)
66 80 64 60 50
Precip
Amt
(in.)
Rain
0.21
Rain
0.21
Rain
0.02
Rain
1.46
Rain
0.55
Evap
(in./day)
0.17 0.13 0.14 0.14 0.11
View complete Local Weather

DTN Weather Summary
Rain in Midwest Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be another rainy day from the Southern Plains north to the Great Lakes, with flood potential again in the western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Aug 28, 2014 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN