Thursday, August 25, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 16) 323'6 0'2 8/25/16   11:38 PM CST
  • CORN (Dec 16) 332'6 0'6 8/25/16   11:42 PM CST
  • CORN (Mar 17) 342'4 0'4 8/25/16   11:20 PM CST
  • CORN (May 17) 348'6 -0'2 8/25/16   10:56 PM CST
  • CORN (Jul 17) 355'6 0'0 8/25/16   10:57 PM CST
  • CORN (Sep 17) 363'4 0'4 8/25/16   8:52 PM CST
  • CORN (Dec 17) 373'2 0'2 8/25/16   10:09 PM CST
  • CORN (Mar 18) 382'2 -2'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 16) 996'2 -2'0 8/25/16   11:37 PM CST
  • SOYBEANS (Nov 16) 975'2 -0'2 8/25/16   11:40 PM CST
  • SOYBEANS (Jan 17) 977'0 -0'4 8/25/16   11:37 PM CST
  • SOYBEANS (Mar 17) 976'4 0'0 8/25/16   11:37 PM CST
  • SOYBEANS (May 17) 976'6 0'2 8/25/16   11:37 PM CST
  • SOYBEANS (Jul 17) 978'6 2'0 8/25/16   11:05 PM CST
  • SOYBEANS (Aug 17) 973'4 -22'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 17) 974'4 -20'6 8/25/16   1:17 PM CST
  • WHEAT (Sep 16) 401'2 0'0 8/25/16   11:44 PM CST
  • WHEAT (Dec 16) 423'2 -0'4 8/25/16   11:39 PM CST
  • WHEAT (Mar 17) 446'0 -0'6 8/25/16   10:56 PM CST
  • WHEAT (May 17) 460'0 -0'6 8/25/16   11:04 PM CST
  • WHEAT (Jul 17) 470'4 -1'0 8/25/16   1:16 PM CST
  • WHEAT (Sep 17) 485'0 1'0 8/25/16   7:00 PM CST
  • WHEAT (Dec 17) 504'4 -1'2 8/25/16   1:16 PM CST
  • WHEAT (Mar 18) 523'4 -1'4 8/25/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.850 - 0.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.750 0.075 8/25/16   12:01 PM CST
  • FEEDER CATTLE (Sep 16) 141.750 - 1.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 0.975 8/25/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 58.750 -1.625 8/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.575 -1.575 8/25/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.400 -1.450 8/25/16   1:04 PM CST


DTN Top Stories

The 2016 crop may look beautiful from the windshield, but crop scouts found conditions in the fields that could challenge a record crop. See . FMidwest Crop Tour Day 4 Wrap...

Multiple tornadoes ripped across the Eastern Corn Belt Wednesday afternoon and evening, causing damage to towns, farm structures and crops. The scope of the damage has yet to be determined. See DTN Ag News. BTwisters Hit Some IN Fields...

Nematodes, fungi and insects

  • what do they have in common? A taste for rootworm. See DTN Ag News. BLooking Beyond Bt...

Yes, there is a relationship between corn and cattle prices; No, it may not be the simple one you think you know. See DTN Ag News. BThe Market's Fine Print ...

The slide in fertilizer bids has accelerated in the last month. See DTN Ag News. BDTN Retail Fertilizer Trends...


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 11:44P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 11:44P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 11:44P Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'6 348'6 -0'2 349'0 11:44P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 11:40P Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 11:38P Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 373'0 373'2 0'2 373'0 11:44P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 11:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'4 996'2 -2'0 998'2 11:44P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'0 975'2 -0'2 975'4 11:44P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'0 -0'4 977'4 11:44P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 976'2 976'4 0'0 976'4 11:40P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'6 0'2 976'4 11:40P Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 976'2 978'6 2'0 976'6 11:40P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 11:40P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 11:43P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'2 0'0 401'2 11:44P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 11:44P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 11:44P Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 460'0 -0'6 460'6 11:44P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 11:40P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 11:40P Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 11:39P Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 11:39P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:47
As reported at JEFFERSON CITY, MO at 11:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/84 70/84 69/85 69/86 68/85
Feels
Like

L/H (°F)
69/90 70/90 69/92 69/91 68/90
Dew Point
(°F)
70 71 71 69 69
Humidity
(%)
80 78 75 73 74
Wind
Speed

(mph)
4 4 4 2 3
Precip
(%)
80 80 80 73 74
Precip
Amt
(in.)
Rain
0.29
Rain
0.27
Rain
0.12
Rain
0.08
Rain
0.08
Evap
(in./day)
0.1 0.1 0.1 0.09 0.1
View complete Local Weather

DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN