Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 25) 480'6 -3'6 4/15/25   1:19 PM CST
  • CORN (Jul 25) 489'0 -3'2 4/15/25   1:19 PM CST
  • CORN (Sep 25) 455'6 1'0 4/15/25   1:19 PM CST
  • CORN (Dec 25) 464'0 2'2 4/15/25   1:19 PM CST
  • CORN (Mar 26) 476'2 2'2 4/15/25   1:19 PM CST
  • CORN (May 26) 483'4 2'4 4/15/25   1:16 PM CST
  • CORN (Jul 26) 486'6 3'0 4/15/25   1:18 PM CST
  • CORN (Sep 26) 470'4 2'2 4/15/25   1:15 PM CST
  • SOYBEANS (May 25) 1035'2 -5'6 4/15/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1045'6 -3'6 4/15/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1041'4 -2'0 4/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1025'2 0'0 4/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1029'2 1'2 4/15/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1040'4 1'2 4/15/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1042'4 1'0 4/15/25   1:19 PM CST
  • SOYBEANS (May 26) 1048'6 0'2 4/15/25   1:19 PM CST
  • WHEAT (May 25) 542'2 -5'4 4/15/25   1:19 PM CST
  • WHEAT (Jul 25) 556'2 -5'6 4/15/25   1:19 PM CST
  • WHEAT (Sep 25) 570'4 -6'2 4/15/25   1:19 PM CST
  • WHEAT (Dec 25) 592'6 -6'4 4/15/25   1:19 PM CST
  • WHEAT (Mar 26) 611'0 -6'4 4/15/25   1:18 PM CST
  • WHEAT (May 26) 622'6 -6'2 4/15/25   1:15 PM CST
  • WHEAT (Jul 26) 625'4 -5'6 4/15/25   1:15 PM CST
  • WHEAT (Sep 26) 635'0 -5'6 4/15/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 204.650 0.850 4/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 199.675 0.725 4/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 196.750 1.025 4/15/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 289.375 1.325 4/15/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 282.400 1.575 4/15/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 288.100 2.100 4/15/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.050 0.250 4/15/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 95.025 0.050 4/15/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.350 -0.025 4/15/25   1:04 PM CST


DTN Top Stories

Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. BUSDA Reboots Biden-Era Climate Program

Corn was 4% planted as of Sunday, April 13, and winter wheat was rated 47% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

Widespread warmth meant low coverage of sea ice and snow cover going into Northern Hemisphere spring. 7^Ag Weather Forum

Chances are that somewhere in your future, your business will experience an ending, split or dissolution. You may not want to think about the inevitability of an exit, but being prepared can be instrumental for positive family relationships. BFamily Business Matters

Starting April 13, the CBOT launched a new hard red spring wheat contract which will trade alongside the Minneapolis MIAX spring wheat contract. BCash Market Moves


DTN Ag Headline News
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Cash Market Moves
Top 5 Things to Watch
Trump Proposes Legalizing Farm Workers
Market Prices Rally on Tariff News
Corn Leafhoppers Active in South Texas
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 485'0 488'6 479'0 480'6 -3'6 481'2s 03:13P Chart for @C5K Options for @C5K
Jul 25 492'4 496'0 487'0 489'0 -3'2 489'4s 03:07P Chart for @C5N Options for @C5N
Sep 25 454'4 458'6 454'4 455'6 1'0 456'2s 02:40P Chart for @C5U Options for @C5U
Dec 25 462'0 466'2 461'4 464'0 2'2 464'2s 03:14P Chart for @C5Z Options for @C5Z
Mar 26 474'0 478'2 473'4 476'2 2'2 476'2s 02:33P Chart for @C6H Options for @C6H
May 26 480'4 485'0 480'4 483'4 2'4 483'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 484'2 488'4 484'2 486'6 3'0 487'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 468'2 471'0 468'2 470'4 2'2 470'4s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1041'2 1030'6 1035'2 -5'6 1036'0s 03:09P Chart for @S5K Options for @S5K
Jul 25 1049'0 1049'6 1039'6 1045'6 -3'6 1046'4s 02:43P Chart for @S5N Options for @S5N
Aug 25 1042'6 1044'2 1034'6 1041'4 -2'0 1042'0s 02:48P Chart for @S5Q Options for @S5Q
Sep 25 1024'4 1026'4 1017'4 1025'2 0'0 1025'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1027'6 1031'0 1021'4 1029'2 1'2 1029'6s 02:59P Chart for @S5X Options for @S5X
Jan 26 1038'6 1042'4 1033'6 1040'4 1'2 1041'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1040'4 1045'0 1035'6 1042'4 1'0 1043'0s 02:31P Chart for @S6H Options for @S6H
May 26 1047'0 1051'2 1042'4 1048'6 0'2 1048'6s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 547'4 551'0 540'2 542'2 -5'4 542'0s 01:20P Chart for @W5K Options for @W5K
Jul 25 561'2 565'0 554'4 556'2 -5'6 556'0s 02:30P Chart for @W5N Options for @W5N
Sep 25 576'4 579'4 569'4 570'4 -6'2 570'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 599'4 602'2 592'2 592'6 -6'4 592'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 617'4 621'0 611'0 611'0 -6'4 611'6s 01:20P Chart for @W6H Options for @W6H
May 26 627'6 629'4 622'6 622'6 -6'2 622'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 632'2 632'2 625'4 625'4 -5'6 625'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 635'0 635'0 635'0 635'0 -5'6 634'4s 01:20P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 204.000 205.175 203.950 204.650 0.850 204.800s 02:38P Chart for @LE5J Options for @LE5J
Jun 25 199.075 200.525 199.075 199.675 0.725 199.800s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 195.825 197.200 195.825 196.750 1.025 196.850s 02:33P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.075 289.600 288.075 289.375 1.325 289.375s 02:30P Chart for @GF5J Options for @GF5J
May 25 280.950 282.875 280.950 282.400 1.575 282.525s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 286.150 288.500 286.100 288.100 2.100 288.250s 01:05P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 87.700 89.000 87.600 88.050 0.250 88.200s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 94.725 96.200 94.550 95.025 0.050 95.175s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.100 96.325 95.100 95.350 -0.025 95.475s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 24% Dew Pt: 25oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
4/15		 Wed
4/16		 Thu
4/17		 Fri
4/18		 Sat
4/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 45/64 41/69 54/78 65/80 54/63
Feels
Like
L/H (°F)		 47/64 37/69 54/78 65/80 54/63
Dew Point
(°F)		 28 36 50 56 46
Humidity
(%)		 28 39 59 52 61
Wind
Speed
(mph)		 12 9 16 13 8
Precip
 (%)		 - 32 80 80 80
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.22		 Rain
0.21		 Rain
0.86
Evap
(in./day)		 0.23 0.19 0.22 0.23 0.12
View complete Local Weather

DTN Weather Summary
Warmer Temperatures Build in the Plains on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:26AM Tue Apr 15, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Thursday, February 20, 2025 1:24PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN