Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 441'0 0'6 CORN (May 26) 448'6 0'4 CORN (Jul 26) 455'0 0'4 CORN (Sep 26) 448'4 0'0 CORN (Dec 26) 460'2 -0'2 CORN (Mar 27) 473'4 0'0 CORN (May 27) 480'2 0'0 CORN (Jul 27) 483'4 -0'4 SOYBEANS (Jan 26) 1031'2 0'6 SOYBEANS (Mar 26) 1047'2 -0'2 SOYBEANS (May 26) 1060'6 -0'2 SOYBEANS (Jul 26) 1074'2 0'0 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 0'0 SOYBEANS (Nov 26) 1064'2 -0'2 SOYBEANS (Jan 27) 1074'6 -9'4 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'2 -0'2 WHEAT (Jul 26) 530'4 -0'6 WHEAT (Sep 26) 545'2 -0'4 WHEAT (Dec 26) 564'0 -0'6 WHEAT (Mar 27) 580'0 -3'4 WHEAT (May 27) 588'6 -3'0 WHEAT (Jul 27) 592'4 -2'2 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 FEEDER CATTLE (Jan 26) 350.250 0.700 FEEDER CATTLE (Mar 26) 345.300 0.750 FEEDER CATTLE (Apr 26) 344.175 0.800 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050

	DTN Top Stories
	DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. BJenkins' Favorite Story of 2025 Farm groups weighed in on the Farmer Bridge Assistance Program (FBA), saying the aid is helpful, but markets and better policies are needed to boost farmers' bottom lines. 4^Farm Groups React to FBA Payment Rates Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. BUSDA Lays Out FBA Payment Details DTN's Top 10 Ag Stories of 2025 series wraps up today and tomorrow with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the first of two "Best of the Rest" story roundups. F2025 Top Ag Stories: Best of Rest - 1 South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. @^From Beef to Skin Care

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'6 440'2 08:27A May 26 448'6 0'4 448'2 08:25A Jul 26 455'0 0'4 454'4 08:18A Sep 26 448'4 0'0 448'4 08:19A Dec 26 460'2 -0'2 460'4 08:21A Mar 27 473'4 0'0 473'4 08:21A May 27 480'2 0'0 480'2 08:25A Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'6 1030'4 08:10A Mar 26 1047'2 -0'2 1047'4 08:29A May 26 1060'6 -0'2 1061'0 08:28A Jul 26 1074'2 0'0 1074'2 08:13A Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 08:13A Nov 26 1064'2 -0'2 1064'4 07:45A Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 -0'4 507'0 08:28A May 26 518'2 -0'2 518'4 08:17A Jul 26 530'4 -0'6 531'2 07:43A Sep 26 545'2 -0'4 545'6 08:27A Dec 26 564'0 -0'6 564'6 07:45A Mar 27 582'0 582'0 579'4 580'0 -3'4 580'6 12/31 May 27 590'2 590'2 588'6 588'6 -3'0 589'2 12/31 Jul 27 591'0 592'4 591'0 592'4 -2'2 590'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 08:28A Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 08:24A Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 08:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 08:27A Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 08:25A Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 08:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 08:29A Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 08:25A May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 88% Dew Pt: 29oF Barom: 29.89 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 4:59 As reported at JEFFERSON CITY, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Tue 1/6 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 29/37 26/42 24/46 33/62 43/61 Feels Like L/H (°F) 23/31 22/38 24/42 27/62 41/61 Dew Point (°F) 26 22 25 36 43 Humidity (%) 83 62 63 67 74 Wind Speed (mph) 7 5 7 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.05 0.07 0.05
	View complete Local Weather

	DTN Weather Summary
	Rain Moves Through Delta and Southeast on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jan 2, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.