Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3650s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,256.25   -6'0   185'1s  1800   0'1s   0'0  6.25  0
 1  6,756.25   -6'0   135'1s  2300   0'1s   0'0  6.25  0
 0  5,256.25   -6'0   105'1s  2600   0'1s   0'0  6.25  23
 0  4,756.25   -6'0   95'1s  2700   0'1s   0'0  6.25  556
 0  4,256.25   -6'0   85'1s  2800   0'1s   0'0  6.25  590
 0  3,756.25   -6'0   75'1s  2900   0'1s   0'0  6.25  319
 0  3,256.25   -6'0   65'1s  3000   0'1s   0'0  6.25  1,344
 0  2,756.25   -6'0   55'1s  3100   0'1s   0'0  6.25  1,296
 0  2,506.25   -6'0   50'1s  3150   0'1s   0'0  6.25  344
 11  2,256.25   -6'0   45'1s  3200   0'1s   0'0  6.25  1,178
 0  2,006.25   -6'0   40'1s  3250   0'1s   0'0  6.25  303
 41  1,756.25   -6'0   35'1s  3300   0'1s   0'0  6.25  3,017
 15  1,506.25   -6'0   30'1s  3350   0'1s   0'0  6.25  1,776
 187  1,262.50   -5'7   25'2s  3400   0'2s   0'1  12.50  8,480
 6  1,018.75   -5'7   20'3s  3450   0'3s   0'1  18.75  4,715
 707  781.25   -5'6   15'5s  3500   0'5s   0'2  31.25  7,294
 131  556.25   -5'4   11'1s  3550   1'1s   0'4  56.25  1,238
 7,318  368.75   -4'7   7'3s  3600   2'3s   1'1  118.75  12,340
 4,648  218.75   -4'1   4'3s  3650   4'3s   1'7  218.75  9,585
 14,449  112.50   -3'1   2'2s  3700   7'2s   2'7  362.50  16,275
 6,269  50.00   -2'1   1'0s  3750   11'0s   3'7  550.00  3,727
 10,745  25.00   -1'0   0'4s  3800   15'4s   5'0  775.00  20,282
 3,577  12.50   -0'4   0'2s  3850   20'2s   5'4  1,012.50  7,724
 10,278  6.25   -0'2   0'1s  3900   25'1s   5'6  1,256.25  11,635
 4,173  6.25   -0'1   0'1s  3950   30'1s   5'7  1,506.25  9,310
 23,718  6.25   0'0   0'1s  4000   35'1s   6'0  1,756.25  19,489
 4,705  6.25   0'0   0'1s  4050   40'1s   6'0  2,006.25  8,352
 20,492  6.25   0'0   0'1s  4100   45'1s   6'0  2,256.25  19,166
 5,394  6.25   0'0   0'1s  4150   50'1s   6'0  2,506.25  7,172
 31,936  6.25   0'0   0'1s  4200   55'1s   6'0  2,756.25  13,714
 7,811  6.25   0'0   0'1s  4250   60'1s   6'0  3,006.25  3,322
 20,436  6.25   0'0   0'1s  4300   65'1s   6'0  3,256.25  12,119
 6,951  6.25   0'0   0'1s  4350   70'1s   6'0  3,506.25  1,881
 23,336  6.25   0'0   0'1s  4400   75'1s   6'0  3,756.25  5,174
 6,978  6.25   0'0   0'1s  4450   80'1s   6'0  4,006.25  1,387
 40,962  6.25   0'0   0'1s  4500   85'1s   6'0  4,256.25  5,691
 7,728  6.25   0'0   0'1s  4550   90'1s   6'0  4,506.25  2,887
 14,230  6.25   0'0   0'1s  4600   95'1s   6'0  4,756.25  1,113
 5,674  6.25   0'0   0'1s  4650   100'1s   6'0  5,006.25  865
 12,379  6.25   0'0   0'1s  4700   105'1s   6'0  5,256.25  244
 4,692  6.25   0'0   0'1s  4750   110'1s   6'0  5,506.25  62
 15,910  6.25   0'0   0'1s  4800   115'1s   6'0  5,756.25  166
 2,577  6.25   0'0   0'1s  4850   120'1s   6'0  6,006.25  56
 5,666  6.25   0'0   0'1s  4900   125'1s   6'0  6,256.25  138
 2,260  6.25   0'0   0'1s  4950   130'1s   6'0  6,506.25  50
 26,527  6.25   0'0   0'1s  5000   135'1s   6'0  6,756.25  171
 2,459  6.25   0'0   0'1s  5050   140'1s   6'0  7,006.25  4
 5,419  6.25   0'0   0'1s  5100   145'1s   6'0  7,256.25  58
 1,234  6.25   0'0   0'1s  5150   150'1s   6'0  7,506.25  3
 7,096  6.25   0'0   0'1s  5200   155'1s   6'0  7,756.25  0
 2,286  6.25   0'0   0'1s  5250   160'1s   6'0  8,006.25  2
 2,696  6.25   0'0   0'1s  5300   165'1s   6'0  8,256.25  2
 517  6.25   0'0   0'1s  5350   170'1s   6'0  8,506.25  1
 2,263  6.25   0'0   0'1s  5400   175'1s   6'0  8,756.25  5
 650  6.25   0'0   0'1s  5450   180'1s   6'0  9,006.25  2
 8,146  6.25   0'0   0'1s  5500   185'1s   6'0  9,256.25  5
 1,922  6.25   0'0   0'1s  5550   190'1s   6'0  9,506.25  3
 1,329  6.25   0'0   0'1s  5600   195'1s   6'0  9,756.25  1
 141  6.25   0'0   0'1s  5650   200'1s   6'0  10,006.25  1
 1,639  6.25   0'0   0'1s  5700   205'1s   6'0  10,256.25  4
 532  6.25   0'0   0'1s  5750   210'1s   6'0  10,506.25  1
 1,104  6.25   0'0   0'1s  5800   215'1s   6'0  10,756.25  3
 1,146  6.25   0'0   0'1s  5900   225'1s   6'0  11,256.25  3
 7,009  6.25   0'0   0'1s  6000   235'1s   6'0  11,756.25  1
 4,514  6.25   0'0   0'1s  6100   245'1s   6'0  12,256.25  2
 528  6.25   0'0   0'1s  6200   255'1s   6'0  12,756.25  1
 1,051  6.25   0'0   0'1s  6300   265'1s   6'0  13,256.25  3
 1,482  6.25   0'0   0'1s  6400   275'1s   6'0  13,756.25  0
 1,816  6.25   0'0   0'1s  6500   285'1s   6'0  14,256.25  0
 422  6.25   0'0   0'1s  6600   295'1s   6'0  14,756.25  0
 952  6.25   0'0   0'1s  6700   305'1s   6'0  15,256.25  0
 498  6.25   0'0   0'1s  6800   315'1s   6'0  15,756.25  0
 669  6.25   0'0   0'1s  6900   325'1s   6'0  16,256.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN