Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 444'2 -4'6 4/8/26   12:19 AM CST
  • CORN (Jul 26) 455'0 -5'0 4/8/26   12:20 AM CST
  • CORN (Sep 26) 458'2 -5'6 4/8/26   12:18 AM CST
  • CORN (Dec 26) 471'6 -6'2 4/8/26   12:18 AM CST
  • CORN (Mar 27) 483'6 -6'2 4/8/26   12:15 AM CST
  • CORN (May 27) 491'0 -6'2 4/7/26   9:01 PM CST
  • CORN (Jul 27) 495'0 -6'2 4/7/26   11:49 PM CST
  • CORN (Sep 27) 480'0 -5'6 4/7/26   7:12 PM CST
  • SOYBEANS (May 26) 1156'0 -2'2 4/8/26   12:17 AM CST
  • SOYBEANS (Jul 26) 1172'0 -2'4 4/8/26   12:14 AM CST
  • SOYBEANS (Aug 26) 1167'2 -3'2 4/8/26   12:14 AM CST
  • SOYBEANS (Sep 26) 1147'0 -3'6 4/7/26   11:53 PM CST
  • SOYBEANS (Nov 26) 1147'0 -4'0 4/8/26   12:10 AM CST
  • SOYBEANS (Jan 27) 1156'6 -4'0 4/8/26   12:11 AM CST
  • SOYBEANS (Mar 27) 1151'0 -5'0 4/7/26   11:06 PM CST
  • SOYBEANS (May 27) 1153'0 -5'6 4/7/26   11:06 PM CST
  • WHEAT (May 26) 581'4 -16'4 4/8/26   12:21 AM CST
  • WHEAT (Jul 26) 592'4 -15'6 4/8/26   12:21 AM CST
  • WHEAT (Sep 26) 605'6 -15'4 4/8/26   12:20 AM CST
  • WHEAT (Dec 26) 623'6 -15'0 4/8/26   12:18 AM CST
  • WHEAT (Mar 27) 638'0 -15'4 4/7/26   11:40 PM CST
  • WHEAT (May 27) 644'0 -16'6 4/7/26   7:54 PM CST
  • WHEAT (Jul 27) 658'0 1'0 4/7/26   1:17 PM CST
  • WHEAT (Sep 27) 656'6 0'0 4/7/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 245.550 - 1.225 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.500 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 368.550 - 3.125 4/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 - 3.725 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.950 - 3.775 4/7/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.775 0.300 4/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.500 -0.375 4/7/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.075 - 0.650 4/7/26   1:04 PM CST


DTN Top Stories

USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. FUSDA Reports Preview

Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. 4^45Z Rule Still Hinges on USDA Tool

John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. BDeere Settles Repair Lawsuit for $99M

Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. BUSDA Weekly Crop Progress Report

U.S. Agriculture and Interior secretaries signed a Grazing Action Plan MOU to expand cattle grazing access on public lands and reduce federal permitting burdens. The plan also aims to strengthen the beef industry and grow the domestic herd. BMOU Signed to Expand Federal Grazing


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 12:21A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 12:21A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 12:21A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 12:21A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 12:21A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 491'0 -6'2 497'2 12:21A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 12:21A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 12:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1156'0 -2'2 1158'2 12:21A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1172'0 -2'4 1174'4 12:21A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'0 1153'4 1167'2 -3'2 1170'4 12:21A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1147'0 -3'6 1150'6 12:21A Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1147'0 -4'0 1151'0 12:21A Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1156'6 -4'0 1160'6 12:21A Chart for @S7F Options for @S7F
Mar 27 1148'0 1154'0 1141'6 1151'0 -5'0 1156'0 12:21A Chart for @S7H Options for @S7H
May 27 1155'0 1156'0 1144'4 1153'0 -5'6 1158'6 12:21A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 581'4 -16'4 598'0 12:21A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 590'0 592'4 -15'6 608'2 12:21A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 603'2 605'6 -15'4 621'2 12:21A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 621'2 623'6 -15'0 638'6 12:21A Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 636'6 638'0 -15'4 653'4 12:21A Chart for @W7H Options for @W7H
May 27 645'2 645'2 644'0 644'0 -16'6 660'6 12:21A Chart for @W7K Options for @W7K
Jul 27 658'0 1'0 657'0 12:21A Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 662'6 12:21A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 69% Dew Pt: 40oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 7:38
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
47/76 53/78 57/65 54/79 62/79
Feels
Like

L/H (°F)
43/76 53/78 57/65 54/79 62/79
Dew Point
(°F)
42 47 52 55 54
Humidity
(%)
44 46 77 62 51
Wind
Speed

(mph)
13 8 7 8 15
Precip
(%)
- - 80 80 63
Precip
Amt
(in.)
None None Rain
0.36
Rain
0.32
Rain
0.16
Evap
(in./day)
0.24 0.2 0.1 0.16 0.23
View complete Local Weather

DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN