Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • CORN (May 27) 487'4 0'4 12/26/25   1:18 PM CST
  • CORN (Jul 27) 491'2 0'6 12/26/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'2 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 -1'6 12/26/25   1:19 PM CST
  • WHEAT (Mar 26) 520'2 -2'6 12/26/25   1:19 PM CST
  • WHEAT (May 26) 532'0 -1'4 12/26/25   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Sep 26) 557'6 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Dec 26) 575'4 -1'0 12/26/25   1:19 PM CST
  • WHEAT (Mar 27) 590'6 -1'0 12/26/25   1:15 PM CST
  • WHEAT (May 27) 599'4 -0'6 12/26/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -0'6 12/26/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 346.300 1.450 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 340.550 1.625 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 339.350 1.700 12/26/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.575 -0.525 12/26/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.575 -0.325 12/26/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -0.225 12/26/25   1:00 PM CST


DTN Top Stories

We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. BTop 5 Things to Watch

Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3

The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves

Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. BView From the Range

No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. 1^Top 10 Ag Stories of 2025: No. 4


DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 07:01A Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 07:01A Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 07:01A Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 07:01A Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 07:01A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 07:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 07:01A Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 07:01A Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 07:01A Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 07:01A Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 07:01A Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 07:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 07:01A Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 07:01A Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 07:01A Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Chart for @W7K Options for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 12/26 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 07:01A Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 07:01A Chart for @HE6J Options for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.57 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 4:55
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
12/28		 Mon
12/29		 Tue
12/30		 Wed
12/31		 Thu
1/1
Weather
Condition		 Rain/Snow Mix Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain/Snow Mix Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 23/74 14/31 15/40 26/46 25/41
Feels
Like
L/H (°F)		 8/62 -2/20 8/34 19/42 20/38
Dew Point
(°F)		 37 4 11 22 23
Humidity
(%)		 78 47 42 60 65
Wind
Speed
(mph)		 19 14 8 5 4
Precip
 (%)		 62 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.03		 None None None None
Evap
(in./day)		 0.12 0.06 0.06 0.04 0.03
View complete Local Weather

DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
Posted at 12:07PM Fri Dec 26, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN