Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 444'6 -4'2
CORN (Jul 26) 455'0 -5'0
CORN (Sep 26) 458'2 -5'6
CORN (Dec 26) 472'4 -5'4
CORN (Mar 27) 484'6 -5'2
CORN (May 27) 492'4 -4'6
CORN (Jul 27) 496'4 -4'6
CORN (Sep 27) 481'2 -4'4
SOYBEANS (May 26) 1160'0 1'6
SOYBEANS (Jul 26) 1176'2 1'6
SOYBEANS (Aug 26) 1171'2 0'6
SOYBEANS (Sep 26) 1150'6 0'0
SOYBEANS (Nov 26) 1150'2 -0'6
SOYBEANS (Jan 27) 1160'2 -0'4
SOYBEANS (Mar 27) 1155'4 -0'4
SOYBEANS (May 27) 1158'0 -0'6
WHEAT (May 26) 579'4 -18'4
WHEAT (Jul 26) 590'2 -18'0
WHEAT (Sep 26) 603'4 -17'6
WHEAT (Dec 26) 622'2 -16'4
WHEAT (Mar 27) 637'4 -16'0
WHEAT (May 27) 645'2 -15'4
WHEAT (Jul 27) 642'2 -14'6
WHEAT (Sep 27) 656'6 0'0
LIVE CATTLE (Apr 26) 249.250 1.050
LIVE CATTLE (Jun 26) 246.150 0.350
LIVE CATTLE (Aug 26) 242.700 0.325
FEEDER CATTLE (Apr 26) 370.100 1.200
FEEDER CATTLE (May 26) 367.975 1.350
FEEDER CATTLE (Aug 26) 367.750 1.700
LEAN HOGS (Apr 26) 90.250 -0.525
LEAN HOGS (May 26) 96.750 -1.650
LEAN HOGS (Jun 26) 105.100 - 1.950
DTN Top Stories
All eight major fertilizers were higher for the last week of March 2026
from a month ago. For the second week in a row, five fertilizers were
significantly more expensive, which DTN designates as anything 5% or more. Four
of the five fertilizers saw double-digit price increases compared to last month.
:^DTN Retail Fertilizer Trends
Though drought has been increasing significantly in much of the Plains,
the weather pattern will favor at least some precipitation there into next week.
1^Ag Weather Forum
Regardless of whether the ceasefire holds or not, the break in price that
it caused presents an opportunity to manage harvest diesel price risk.
=^Canada Markets
The recent rally in the cattle complex has hopefully opened everyone's
eyes to the importance of monitoring the market so that when an opportunity
arises to profitably market your calves, you're ready and able to do so.
@^Call the Market
USDA will release its April Crop Production and World Agricultural Supply
and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event
and the last WASDE to focus solely on the 2025-26 marketing year.
FUSDA Reports Preview
