Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 428'6 0'2 2/24/26   1:19 PM CST
  • CORN (May 26) 439'0 -1'6 2/24/26   1:19 PM CST
  • CORN (Jul 26) 447'6 -1'2 2/24/26   1:19 PM CST
  • CORN (Sep 26) 449'2 -1'0 2/24/26   1:19 PM CST
  • CORN (Dec 26) 464'2 -0'6 2/24/26   1:19 PM CST
  • CORN (Mar 27) 476'4 0'2 2/24/26   1:19 PM CST
  • CORN (May 27) 483'4 0'6 2/24/26   1:19 PM CST
  • CORN (Jul 27) 487'4 1'2 2/24/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'6 5'2 2/24/26   1:19 PM CST
  • SOYBEANS (May 26) 1154'4 5'4 2/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 4'6 2/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'6 4'0 2/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'0 2'4 2/24/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1120'2 4'0 2/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1131'0 4'2 2/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1131'2 4'2 2/24/26   1:19 PM CST
  • WHEAT (Mar 26) 567'0 -2'0 2/24/26   1:19 PM CST
  • WHEAT (May 26) 572'6 -0'4 2/24/26   1:19 PM CST
  • WHEAT (Jul 26) 581'4 0'0 2/24/26   1:19 PM CST
  • WHEAT (Sep 26) 593'0 0'2 2/24/26   1:19 PM CST
  • WHEAT (Dec 26) 610'4 0'6 2/24/26   1:19 PM CST
  • WHEAT (Mar 27) 624'6 1'0 2/24/26   1:19 PM CST
  • WHEAT (May 27) 633'4 1'4 2/24/26   1:15 PM CST
  • WHEAT (Jul 27) 629'0 1'6 2/24/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 245.000 0.050 2/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.175 - 0.150 2/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.625 0.100 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.125 0.800 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.175 0.850 2/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.525 0.500 2/24/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.800 2.100 2/24/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.400 1.850 2/24/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 110.100 1.700 2/24/26   1:04 PM CST


DTN Top Stories

Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. BTexas Ag Economy Tied to Mexico Trade

In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results

  • one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup

Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum

Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull

Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. =^USDA Seeks Farmers' Views on Its Data


DTN Ag Headline News
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:46P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:48P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:29P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:17P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 03:35P Chart for @C7H Options for @C7H
May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P Chart for @C7K Options for @C7K
Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:48P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:26P Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Chart for @S6X Options for @S6X
Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P Chart for @W6H Options for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Chart for @W6N Options for @W6N
Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P Chart for @W7H Options for @W7H
May 27 632'4 634'4 629'6 633'4 1'4 633'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 625'4 629'6 625'4 629'0 1'6 630'0s 02:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 21% Dew Pt: 21oF
Barom: 29.55 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:47 Sunset: 5:56
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Cloudy Rain Rain Clear Clear
Weather Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
20/61 33/57 35/56 33/71 40/70
Feels
Like

L/H (°F)
42/61 29/57 29/56 28/71 37/70
Dew Point
(°F)
27 29 34 33 30
Humidity
(%)
31 47 62 38 38
Wind
Speed

(mph)
14 4 5 9 8
Precip
(%)
- 60 61 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.09
None None
Evap
(in./day)
0.17 0.08 0.08 0.18 0.17
View complete Local Weather

DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM Tue Feb 24, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN