Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 435'2 3'6
CORN (Mar 26) 447'6 2'4
CORN (May 26) 456'0 2'6
CORN (Jul 26) 461'2 3'2
CORN (Sep 26) 456'2 3'2
CORN (Dec 26) 468'2 3'0
CORN (Mar 27) 481'2 3'0
CORN (May 27) 487'0 2'6
SOYBEANS (Jan 26) 1137'2 6'2
SOYBEANS (Mar 26) 1145'2 5'2
SOYBEANS (May 26) 1153'6 4'6
SOYBEANS (Jul 26) 1162'0 5'0
SOYBEANS (Aug 26) 1152'6 7'2
SOYBEANS (Sep 26) 1128'4 8'0
SOYBEANS (Nov 26) 1126'6 6'2
SOYBEANS (Jan 27) 1134'6 5'4
WHEAT (Dec 25) 530'0 2'0
WHEAT (Mar 26) 538'4 -2'0
WHEAT (May 26) 546'6 -2'4
WHEAT (Jul 26) 555'2 -2'6
WHEAT (Sep 26) 567'4 -2'2
WHEAT (Dec 26) 584'2 -2'2
WHEAT (Mar 27) 597'2 -2'0
WHEAT (May 27) 601'4 -2'2
LIVE CATTLE (Dec 25) 215.300 4.550
LIVE CATTLE (Feb 26) 217.825 4.925
LIVE CATTLE (Apr 26) 219.375 5.300
FEEDER CATTLE (Jan 26) 323.050 8.850
FEEDER CATTLE (Mar 26) 316.950 8.800
FEEDER CATTLE (Apr 26) 316.300 8.925
LEAN HOGS (Dec 25) 80.450 0.175
LEAN HOGS (Feb 26) 80.925 -0.375
LEAN HOGS (Apr 26) 84.925 -0.450
DTN Top Stories
Canadian Prime Minister Mark Carney this week laid out multiple plans to
diversify its oil trade while also propping up steel and softwood lumber
industries, which face higher U.S. tariffs. Each of the moves could shift some
trade away from the U.S. in the coming years, which could increase prices for
those products in the U.S. as a result.
BCanada to Cut Reliance on US Trade Ties
DTN Environmental Editor Todd Neeley shares a story that involved a
criminal lawyer in Moscow who tracked down and reported a fake charity campaign
exploiting Kansas plane crash victims Bob and Lori Schrock, preventing further
fraud after $17,750 was collected.
1^Neeley's Favorite Story of 2025
Copeland & Sons tailor cattle nutrition to each animal's end goal.
Different rations feed range cows, sale bulls and show cattle appropriately.
BView From the Range
A farmer's daughter shares how her role evolved from nervously learning to
drive the grain buggy during harvest 2024 to finding new ways to contribute in
2025.
:^Editors' Notebook
In a letter to USDA leaders, policy groups with diverse positions on
federal spending are calling on the department to ensure any ad-hoc aid to
farmers focuses on need and uses clear eligibility standards to reduce the
risks of waste and fraud.
BPolicy Groups Push for Needs-Based Aid
A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
