Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Sep 19) 421'4 -0'6 CORN (Dec 19) 427'2 0'4 CORN (Mar 20) 435'6 0'0 CORN (May 20) 440'0 -0'2 CORN (Jul 20) 444'0 0'2 CORN (Sep 20) 422'0 0'0 CORN (Dec 20) 417'0 -0'2 CORN (Mar 21) 426'4 -0'6 SOYBEANS (Aug 19) 884'4 -3'6 SOYBEANS (Sep 19) 890'2 -3'6 SOYBEANS (Nov 19) 902'2 -3'4 SOYBEANS (Jan 20) 915'0 -3'4 SOYBEANS (Mar 20) 924'6 -3'4 SOYBEANS (May 20) 934'4 -2'4 SOYBEANS (Jul 20) 942'2 -3'2 SOYBEANS (Aug 20) 948'4 -11'2 WHEAT (Sep 19) 489'2 2'0 WHEAT (Dec 19) 501'0 2'0 WHEAT (Mar 20) 514'4 3'0 WHEAT (May 20) 521'0 3'0 WHEAT (Jul 20) 522'4 2'0 WHEAT (Sep 20) 530'0 2'0 WHEAT (Dec 20) 541'4 2'2 WHEAT (Mar 21) 549'6 -10'2 LIVE CATTLE (Aug 19) 108.800 0.350 LIVE CATTLE (Oct 19) 109.625 0.475 LIVE CATTLE (Dec 19) 114.125 0.325 FEEDER CATTLE (Aug 19) 141.725 - 0.450 FEEDER CATTLE (Sep 19) 142.150 - 0.275 FEEDER CATTLE (Oct 19) 142.450 - 0.200 LEAN HOGS (Aug 19) 84.700 1.475 LEAN HOGS (Oct 19) 80.400 1.200 LEAN HOGS (Dec 19) 78.225 1.200

	DTN Top Stories
	Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress... The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota. See DTN Ag News. BCash Market Moves... Some management scenarios call for saying more, not less. See DTN Ag News. BFamily Business Matters... Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take... ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China. See DTN Ag News. 7^ADM CFO Sees Challenges Ahead...

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 420'4 421'6 -0'4 422'2 08:45A Dec 19 428'4 431'0 425'6 427'4 0'6 426'6 08:45A Mar 20 437'0 439'2 434'4 436'0 0'2 435'6 08:45A May 20 441'2 443'4 439'0 440'4 0'2 440'2 08:45A Jul 20 445'2 447'2 442'6 444'0 0'2 443'6 08:45A Sep 20 422'6 424'0 422'0 422'0 0'0 422'0 08:45A Dec 20 417'4 418'6 416'6 417'0 -0'2 417'2 08:45A Mar 21 427'6 427'6 426'4 426'4 -0'6 427'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 883'4 885'4 -2'6 888'2 08:45A Sep 19 894'6 898'0 889'2 891'2 -2'6 894'0 08:45A Nov 19 906'4 910'2 900'6 903'0 -2'6 905'6 08:45A Jan 20 919'0 923'0 913'6 916'2 -2'2 918'4 08:45A Mar 20 930'6 932'4 923'2 925'2 -3'0 928'2 08:45A May 20 937'0 940'4 932'2 934'4 -2'4 937'0 08:45A Jul 20 948'0 948'6 940'6 942'2 -3'2 945'4 08:45A Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 487'4 489'4 2'2 487'2 08:45A Dec 19 499'0 505'0 499'0 501'2 2'2 499'0 08:45A Mar 20 512'6 517'2 512'0 514'4 3'0 511'4 08:45A May 20 519'0 523'2 519'0 521'0 3'0 518'0 08:45A Jul 20 522'2 525'4 521'2 522'4 2'0 520'4 08:45A Sep 20 531'4 531'6 529'0 530'0 2'0 528'0 08:45A Dec 20 542'4 542'4 539'6 541'4 2'2 539'2 08:45A Mar 21 554'6 554'6 548'6 549'6 -10'2 547'4s 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 108.950 108.200 108.750 0.300 108.450 08:45A Oct 19 108.900 109.800 108.900 109.625 0.475 109.150 08:45A Dec 19 113.625 114.300 113.625 114.150 0.350 113.800 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.000 142.325 141.425 141.775 - 0.400 142.175 08:45A Sep 19 142.500 142.675 141.875 142.250 - 0.175 142.425 08:45A Oct 19 142.725 142.900 142.225 142.450 - 0.200 142.650 08:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 84.700 84.075 84.675 1.450 83.225 08:45A Oct 19 80.000 80.525 79.825 80.450 1.250 79.200 08:45A Dec 19 77.700 78.325 77.550 78.275 1.250 77.025 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:26 7/22/2019 Grains Slide lower Monday Midday Hot Sheet  01:17 7/22/2019 Grains Move Lower Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:34 7/22/2019 Cool Conditions Monday

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 7/23 Wed 7/24 Thu 7/25 Fri 7/26 Sat 7/27 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 63/80 59/81 61/82 63/85 65/86 Feels Like L/H (°F) 63/80 59/82 61/84 63/86 65/89 Dew Point (°F) 58 61 63 65 64 Humidity (%) 56 63 65 62 60 Wind Speed (mph) 6 3 4 4 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.2 0.21 0.23 0.24
	View complete Local Weather

	DTN Weather Summary
	Rain Tuesday Southest, Dry Elsewhere Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary Posted at 6:05AM Tue Jul 23, 2019 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.