Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 463'4 1'0 3/13/26   3:22 AM CST
  • CORN (Jul 26) 475'0 1'0 3/13/26   3:19 AM CST
  • CORN (Sep 26) 477'2 0'2 3/13/26   3:19 AM CST
  • CORN (Dec 26) 489'6 -0'2 3/13/26   3:20 AM CST
  • CORN (Mar 27) 498'2 -0'6 3/13/26   3:20 AM CST
  • CORN (May 27) 502'4 -1'6 3/12/26   8:50 PM CST
  • CORN (Jul 27) 506'0 -0'4 3/13/26   2:52 AM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1216'6 -10'4 3/13/26   3:22 AM CST
  • SOYBEANS (Jul 26) 1229'4 -10'4 3/13/26   3:22 AM CST
  • SOYBEANS (Aug 26) 1212'0 -9'2 3/13/26   3:19 AM CST
  • SOYBEANS (Sep 26) 1166'2 -9'0 3/13/26   3:19 AM CST
  • SOYBEANS (Nov 26) 1158'6 -8'6 3/13/26   3:22 AM CST
  • SOYBEANS (Jan 27) 1167'6 -8'4 3/13/26   3:19 AM CST
  • SOYBEANS (Mar 27) 1162'2 -8'2 3/13/26   3:16 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 604'4 6'0 3/13/26   3:22 AM CST
  • WHEAT (Jul 26) 615'6 6'2 3/13/26   3:21 AM CST
  • WHEAT (Sep 26) 628'6 6'0 3/13/26   3:20 AM CST
  • WHEAT (Dec 26) 645'0 5'6 3/13/26   3:21 AM CST
  • WHEAT (Mar 27) 658'4 5'4 3/13/26   3:20 AM CST
  • WHEAT (May 27) 664'0 5'4 3/13/26   2:47 AM CST
  • WHEAT (Jul 27) 650'0 3'2 3/12/26   11:32 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 348.675 - 0.500 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.350 - 0.300 3/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.300 0.100 3/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST


DTN Top Stories

The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. FRail Merger Would Hurt Ag Shippers

U.S. December-February temperatures topped the 20th-century average by almost 5 degrees Fahrenheit. BAg Weather Forum

Extreme weather swings stress young calves, threatening their health and performance. Producers should ensure proper vaccination and colostrum intake while monitoring calves closely during temperature fluctuations. 4^Weather Extremes Can Put Calves at Risk

If you're looking for any good news in tractor and combine sales of late, the Association of Equipment Manufacturers February report finds slight upticks in combines and large tractors. Otherwise, all other sales categories were down in February 2026 compared to February 2025. =^Tractor, Combine Sales Mixed

Two storm systems will move across the northern tier of the U.S. through the coming weekend, producing strong winds, heavy snow, and potential blizzard conditions. 7^Ag Weather Forum


DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 03:20A Chart for @C6H Options for @C6H
May 26 462'2 464'4 461'2 463'4 1'0 462'4 03:22A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 472'4 475'0 1'0 474'0 03:22A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 475'0 477'2 0'2 477'0 03:22A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 487'4 489'6 -0'2 490'0 03:22A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 496'2 498'2 -0'6 499'0 03:22A Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 03:22A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 504'0 506'0 -0'4 506'4 03:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 03:22A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1216'4 1216'6 -10'4 1227'2 03:22A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1229'4 1229'4 -10'4 1240'0 03:22A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1212'0 1212'0 -9'2 1221'2 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1166'2 1166'2 -9'0 1175'2 03:22A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1158'6 1158'6 -8'6 1167'4 03:22A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1167'6 1167'6 -8'4 1176'2 03:22A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1161'6 1162'2 -8'2 1170'4 03:22A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 03:22A Chart for @W6H Options for @W6H
May 26 599'0 606'4 596'2 604'4 6'0 598'4 03:22A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 607'0 615'6 6'2 609'4 03:22A Chart for @W6N Options for @W6N
Sep 26 622'6 630'0 620'2 628'6 6'0 622'6 03:22A Chart for @W6U Options for @W6U
Dec 26 637'6 646'2 637'0 645'0 5'6 639'2 03:22A Chart for @W6Z Options for @W6Z
Mar 27 651'0 659'6 650'4 658'4 5'4 653'0 03:22A Chart for @W7H Options for @W7H
May 27 656'0 664'0 656'0 664'0 5'4 658'4 03:22A Chart for @W7K Options for @W7K
Jul 27 642'4 650'0 642'4 650'0 3'2 646'6 03:21A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 29% Dew Pt: 23oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Clear Partly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Weather Clear Partly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°F)		 43/57 37/68 28/62 15/31 12/42
Feels
Like
L/H (°F)		 40/57 31/68 14/62 -1/19 5/38
Dew Point
(°F)		 28 37 37 10 11
Humidity
(%)		 38 52 71 42 44
Wind
Speed
(mph)		 10 10 17 16 5
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.31		 S: 1-2
L: 0.11		 None
Evap
(in./day)		 0.16 0.16 0.1 0.08 0.06
View complete Local Weather

DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN