Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 425'4 -2'6 2/2/26   1:19 AM CST
  • CORN (May 26) 432'6 -3'0 2/2/26   1:17 AM CST
  • CORN (Jul 26) 439'4 -2'4 2/2/26   1:12 AM CST
  • CORN (Sep 26) 439'2 -2'0 2/2/26   1:12 AM CST
  • CORN (Dec 26) 454'0 -2'0 2/2/26   1:15 AM CST
  • CORN (Mar 27) 466'0 -2'2 2/2/26   12:46 AM CST
  • CORN (May 27) 472'4 -2'0 2/2/26   1:05 AM CST
  • CORN (Jul 27) 476'0 -1'6 2/1/26   9:57 PM CST
  • SOYBEANS (Mar 26) 1056'4 -7'6 2/2/26   1:18 AM CST
  • SOYBEANS (May 26) 1069'4 -7'4 2/2/26   1:17 AM CST
  • SOYBEANS (Jul 26) 1083'4 -7'0 2/2/26   1:14 AM CST
  • SOYBEANS (Aug 26) 1080'4 -7'6 2/2/26   1:02 AM CST
  • SOYBEANS (Sep 26) 1065'0 -7'6 2/2/26   12:54 AM CST
  • SOYBEANS (Nov 26) 1073'0 -6'6 2/2/26   1:11 AM CST
  • SOYBEANS (Jan 27) 1083'4 -7'6 2/2/26   12:42 AM CST
  • SOYBEANS (Mar 27) 1086'4 -7'2 2/2/26   12:42 AM CST
  • WHEAT (Mar 26) 531'2 -6'6 2/2/26   1:18 AM CST
  • WHEAT (May 26) 540'0 -6'0 2/2/26   1:19 AM CST
  • WHEAT (Jul 26) 550'0 -5'6 2/2/26   1:17 AM CST
  • WHEAT (Sep 26) 562'2 -5'4 2/2/26   1:17 AM CST
  • WHEAT (Dec 26) 580'4 -5'2 2/2/26   1:18 AM CST
  • WHEAT (Mar 27) 595'6 -5'2 2/2/26   1:12 AM CST
  • WHEAT (May 27) 608'0 0'0 1/30/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 0'0 1/30/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.700 - 4.950 1/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.725 - 4.850 1/30/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -0.300 1/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.950 - 0.375 1/30/26   1:00 PM CST


DTN Top Stories

We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes. BTop 5 Things to Watch

USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite. 7^Sterile NWS Flies Released in Texas

Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota I^Landwatch Weekly

All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle Inventory Report

Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months. BOur Rural Roots


DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 01:19A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:19A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 01:19A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 01:18A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 01:19A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 01:18A Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'4 -2'0 474'4 01:18A Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 01:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1056'4 -7'6 1064'2 01:19A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 01:19A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1083'4 -7'0 1090'4 01:19A Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1080'4 -7'6 1088'2 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1065'0 -7'6 1072'6 01:19A Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1068'6 1073'0 -6'6 1079'6 01:19A Chart for @S6X Options for @S6X
Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 01:19A Chart for @S7F Options for @S7F
Mar 27 1089'6 1089'6 1083'2 1086'4 -7'2 1093'6 01:18A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 531'2 -6'6 538'0 01:19A Chart for @W6H Options for @W6H
May 26 547'2 548'2 537'6 540'0 -6'0 546'0 01:19A Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 548'0 550'0 -5'6 555'6 01:19A Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 01:19A Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 578'4 580'4 -5'2 585'6 01:19A Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 594'2 595'6 -5'2 601'0 01:18A Chart for @W7H Options for @W7H
May 27 608'0 0'0 609'0 01:19A Chart for @W7K Options for @W7K
Jul 27 606'4 0'0 607'4 01:19A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 69% Dew Pt: 20oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:31
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
17/43 25/34 17/34 21/47 31/49
Feels
Like

L/H (°F)
11/41 17/26 9/27 17/42 27/44
Dew Point
(°F)
21 22 16 23 27
Humidity
(%)
72 74 62 62 59
Wind
Speed

(mph)
4 8 6 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.07 0.08
View complete Local Weather

DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN