Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 425'4 -2'6 CORN (May 26) 432'6 -3'0 CORN (Jul 26) 439'4 -2'4 CORN (Sep 26) 439'2 -2'0 CORN (Dec 26) 454'0 -2'0 CORN (Mar 27) 466'0 -2'2 CORN (May 27) 472'4 -2'0 CORN (Jul 27) 476'0 -1'6 SOYBEANS (Mar 26) 1056'4 -7'6 SOYBEANS (May 26) 1069'4 -7'4 SOYBEANS (Jul 26) 1083'4 -7'0 SOYBEANS (Aug 26) 1080'4 -7'6 SOYBEANS (Sep 26) 1065'0 -7'6 SOYBEANS (Nov 26) 1073'0 -6'6 SOYBEANS (Jan 27) 1083'4 -7'6 SOYBEANS (Mar 27) 1086'4 -7'2 WHEAT (Mar 26) 531'2 -6'6 WHEAT (May 26) 540'0 -6'0 WHEAT (Jul 26) 550'0 -5'6 WHEAT (Sep 26) 562'2 -5'4 WHEAT (Dec 26) 580'4 -5'2 WHEAT (Mar 27) 595'6 -5'2 WHEAT (May 27) 608'0 0'0 WHEAT (Jul 27) 606'4 0'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 FEEDER CATTLE (Mar 26) 359.825 - 4.850 FEEDER CATTLE (Apr 26) 357.700 - 4.950 FEEDER CATTLE (May 26) 354.725 - 4.850 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375

	DTN Top Stories
	We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes. BTop 5 Things to Watch USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite. 7^Sterile NWS Flies Released in Texas Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota I^Landwatch Weekly All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle Inventory Report Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months. BOur Rural Roots

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 01:19A May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:19A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 01:19A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 01:18A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 01:19A Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 01:18A May 27 474'4 474'4 472'2 472'4 -2'0 474'4 01:18A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'4 -7'6 1064'2 01:19A May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 01:19A Jul 26 1089'4 1090'0 1079'2 1083'4 -7'0 1090'4 01:19A Aug 26 1085'6 1086'2 1077'0 1080'4 -7'6 1088'2 01:19A Sep 26 1073'0 1073'0 1062'0 1065'0 -7'6 1072'6 01:19A Nov 26 1078'0 1078'4 1068'6 1073'0 -6'6 1079'6 01:19A Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 01:19A Mar 27 1089'6 1089'6 1083'2 1086'4 -7'2 1093'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'2 -6'6 538'0 01:19A May 26 547'2 548'2 537'6 540'0 -6'0 546'0 01:19A Jul 26 556'4 557'4 548'0 550'0 -5'6 555'6 01:19A Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 01:19A Dec 26 587'0 587'2 578'4 580'4 -5'2 585'6 01:19A Mar 27 598'4 598'4 594'2 595'6 -5'2 601'0 01:18A May 27 608'0 0'0 609'0 01:19A Jul 27 606'4 0'0 607'4 01:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 69% Dew Pt: 20oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 5:31 As reported at JEFFERSON CITY, MO at 1:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 17/43 25/34 17/34 21/47 31/49 Feels Like L/H (°F) 11/41 17/26 9/27 17/42 27/44 Dew Point (°F) 21 22 16 23 27 Humidity (%) 72 74 62 62 59 Wind Speed (mph) 4 8 6 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.04 0.07 0.08
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.