Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 428'6 2'6
CORN (May 26) 436'4 2'2
CORN (Jul 26) 442'4 2'2
CORN (Sep 26) 442'2 1'6
CORN (Dec 26) 457'0 2'0
CORN (Mar 27) 469'2 2'2
CORN (May 27) 475'6 2'0
CORN (Jul 27) 479'4 2'2
SOYBEANS (Mar 26) 1066'6 5'4
SOYBEANS (May 26) 1078'2 4'6
SOYBEANS (Jul 26) 1092'0 4'6
SOYBEANS (Aug 26) 1088'6 4'4
SOYBEANS (Sep 26) 1074'0 4'2
SOYBEANS (Nov 26) 1080'4 4'0
SOYBEANS (Jan 27) 1091'4 4'0
SOYBEANS (Mar 27) 1094'0 3'4
WHEAT (Mar 26) 529'2 1'0
WHEAT (May 26) 538'2 1'2
WHEAT (Jul 26) 549'2 1'2
WHEAT (Sep 26) 562'0 1'2
WHEAT (Dec 26) 581'0 1'4
WHEAT (Mar 27) 596'0 1'4
WHEAT (May 27) 603'6 1'6
WHEAT (Jul 27) 602'2 1'6
LIVE CATTLE (Feb 26) 240.450 2.150
LIVE CATTLE (Apr 26) 241.775 2.100
LIVE CATTLE (Jun 26) 236.750 2.375
FEEDER CATTLE (Mar 26) 368.275 1.575
FEEDER CATTLE (Apr 26) 366.075 1.700
FEEDER CATTLE (May 26) 362.550 2.050
LEAN HOGS (Feb 26) 88.625 0.800
LEAN HOGS (Apr 26) 98.300 1.525
LEAN HOGS (May 26) 101.925 1.300
DTN Top Stories
The U.S. Department of Treasury released proposed guidance on the 45Z
Clean Fuel Production tax credit and has scheduled a public May 2026 public
hearing.
B45Z Credit Rules Released by Treasury
Warmer air is forecast to spread across much of the Central and Eastern
U.S. next week, but that may induce some bigger winter storms for the middle of
February as well.
4^Ag Weather Forum
Record crush in South America is required to help the U.S. meet world
demand for soybean oil and meal.
1^Canada Markets
The U.S. Environmental Protection Agency is requesting DEF system data
from manufacturers to address sudden diesel equipment failures in potential
rulemaking.
BDEF System Failures Under EPA Scrutiny
Congress and USDA's Risk Management Agency have made it more attractive to
add SCO and ECO crop insurance for 2026. An agricultural economist at the
University of Nebraska-Lincoln offered some things to consider when buying
those plans.
BBreaking Down SCO, ECO Coverage Options
