Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 25) 426'6 -1'4 11/7/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -1'0 11/7/25   1:19 PM CST
  • CORN (May 26) 450'4 -1'0 11/7/25   1:19 PM CST
  • CORN (Jul 26) 457'0 -1'0 11/7/25   1:19 PM CST
  • CORN (Sep 26) 452'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 11/7/25   1:18 PM CST
  • CORN (May 27) 482'2 -1'0 11/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1102'2 10'0 11/7/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1117'2 9'4 11/7/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 8'2 11/7/25   1:19 PM CST
  • SOYBEANS (May 26) 1136'2 7'6 11/7/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'4 6'4 11/7/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1131'6 5'0 11/7/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1102'0 3'4 11/7/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1100'4 4'2 11/7/25   1:19 PM CST
  • WHEAT (Dec 25) 527'0 -7'6 11/7/25   1:19 PM CST
  • WHEAT (Mar 26) 541'6 -7'4 11/7/25   1:19 PM CST
  • WHEAT (May 26) 551'2 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Jul 26) 561'4 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Sep 26) 573'2 -7'0 11/7/25   1:19 PM CST
  • WHEAT (Dec 26) 590'0 -6'6 11/7/25   1:18 PM CST
  • WHEAT (Mar 27) 602'6 -6'2 11/7/25   1:18 PM CST
  • WHEAT (May 27) 615'6 -6'2 11/7/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 221.150 2.575 11/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.725 3.000 11/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.700 3.025 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 326.000 4.350 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 319.125 3.975 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.525 2.975 11/7/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.625 0.425 11/7/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.350 -0.475 11/7/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.325 -0.500 11/7/25   1:04 PM CST


DTN Top Stories

Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing. BEyes on China Trade, Aid Details

What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. :^Production Blog: Wait To Fertilize

The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potentially releasing 2.5 billion biofuels credits into the markets. 4^EPA Grants RFS Small-Refinery Exemptions

One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, turning some areas into hot and dry conditions. 1^South America Calling

DTN Contributing Analyst Philip Shaw awaits to see what the WASDE report will say when USDA releases it on Nov. 14, as well as what happens with the Canadian federal budget that was just announced to try to deal with the impact of the trade war with the U.S. 7^Under the Agridome


DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 65% Dew Pt: 30oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 5:00
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sun
11/9
Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
26/43 21/39 25/57 37/63 35/67
Feels
Like

L/H (°F)
16/33 11/32 18/57 36/63 35/67
Dew Point
(°F)
20 15 27 37 41
Humidity
(%)
46 50 46 55 55
Wind
Speed

(mph)
13 8 12 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.06 0.11 0.07 0.08
View complete Local Weather

DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Nov 7, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN