Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • CORN (Dec 22) 523'2 6'6 10/15/21   1:19 PM CST
  • CORN (Mar 23) 529'2 7'0 10/15/21   1:17 PM CST
  • CORN (May 23) 532'0 7'0 10/15/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEANS (May 22) 1245'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1251'6 10'4 10/15/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1246'6 10'2 10/15/21   1:16 PM CST
  • SOYBEANS (Sep 22) 1230'2 10'0 10/15/21   1:16 PM CST
  • SOYBEANS (Nov 22) 1223'6 10'4 10/15/21   1:19 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST
  • WHEAT (Jul 22) 738'4 9'0 10/15/21   1:18 PM CST
  • WHEAT (Sep 22) 741'4 8'0 10/15/21   1:19 PM CST
  • WHEAT (Dec 22) 746'6 8'4 10/15/21   1:18 PM CST
  • WHEAT (Mar 23) 752'6 8'0 10/15/21   1:15 PM CST
  • WHEAT (May 23) 724'4 7'0 10/15/21   1:15 PM CST
  • LIVE CATTLE (Oct 21) 125.750 0.225 10/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.675 10/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.100 0.700 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.500 - 0.850 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 161.200 - 0.725 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.250 - 0.825 10/15/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.950 0.950 10/15/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.075 1.025 10/15/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.000 1.375 10/15/21   1:04 PM CST


DTN Top Stories

The last of the four Missouri River stockyards closes after 134 years of buying and selling cattle. 4^End of an Era

The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. 7^Fall Grazing Differs by Plains Location

A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. BFarmer to Plead Guilty to Insurance Fraud

Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal. BTodd's Take

United Auto Workers International issued a statement that John Deere members went on strike at midnight after talks with Deere & Co., at Moline, Illinois, had failed to reach an agreement. The strike comes after talks between the union and Deere broke down on a new contract. BJohn Deere Workers Agree to Strike


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U Options for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 Chart for @W2Z Options for @W2Z
Mar 23 738'2 752'6 738'2 752'6 8'0 748'4s 10/15 Chart for @W3H Options for @W3H
May 23 724'4 7'0 739'4s 10/15 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 27% Dew Pt: 31oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:28
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
10/16
Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
43/65 42/72 46/75 49/74 55/72
Feels
Like

L/H (°F)
48/65 42/72 46/75 47/74 55/72
Dew Point
(°F)
35 40 44 45 51
Humidity
(%)
38 46 49 48 65
Wind
Speed

(mph)
6 3 4 7 6
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.39
Evap
(in./day)
0.13 0.11 0.11 0.15 0.1
View complete Local Weather

DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN