Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 426'2 0'0
CORN (May 26) 436'2 0'4
CORN (Jul 26) 444'2 0'0
CORN (Sep 26) 445'2 0'2
CORN (Dec 26) 460'2 0'2
CORN (Mar 27) 472'4 0'2
CORN (May 27) 478'2 -0'4
CORN (Jul 27) 482'0 0'2
SOYBEANS (Mar 26) 1130'0 -4'0
SOYBEANS (May 26) 1145'4 -3'2
SOYBEANS (Jul 26) 1157'6 -4'0
SOYBEANS (Aug 26) 1150'0 -2'2
SOYBEANS (Sep 26) 1117'6 -2'4
SOYBEANS (Nov 26) 1115'0 -2'4
SOYBEANS (Jan 27) 1124'2 -3'0
SOYBEANS (Mar 27) 1124'6 -2'6
WHEAT (Mar 26) 543'0 5'2
WHEAT (May 26) 549'6 7'2
WHEAT (Jul 26) 557'6 6'4
WHEAT (Sep 26) 569'4 6'2
WHEAT (Dec 26) 587'4 6'0
WHEAT (Mar 27) 602'4 5'2
WHEAT (May 27) 610'0 4'6
WHEAT (Jul 27) 604'4 0'2
LIVE CATTLE (Feb 26) 246.850 0.300
LIVE CATTLE (Apr 26) 242.925 0.125
LIVE CATTLE (Jun 26) 238.775 0.325
FEEDER CATTLE (Mar 26) 371.075 0.100
FEEDER CATTLE (Apr 26) 368.250 0.425
FEEDER CATTLE (May 26) 364.400 0.600
LEAN HOGS (Apr 26) 92.700 0.400
LEAN HOGS (May 26) 97.125 0.800
LEAN HOGS (Jun 26) 106.700 0.850
DTN Top Stories
USDA on Tuesday again proposed to increase line speeds for processing
poultry and pork. This has been a long-standing issue sparking proposed rules,
pilot projects, studies and litigation over the past decades. USDA argues more
protein processing is needed to lower food costs for consumers.
=^USDA Proposes New Line Speeds Rule
Retail fertilizer prices for the second week of February 2026 were higher
compared to last month. Only one nutrient, urea, was higher a considerable
amount, which DTN designates as anything 5% or more.
BDTN Retail Fertilizer Trends
Despite financial struggles forcing consolidation and collaboration,
farmers remain determined to continue their legacy and food production mission.
4^Pasture to Pen
Mild summer temperatures and periods of rain are suggested for
corn-producing states when El Nino develops.
BAg Weather Forum
In an interview with AgRevolution CEO Stacy Anthony at the recent National
Farm Machinery Show, DTN/Progressive Farmer asked about tariffs, technology and
a new focus on Massey Ferguson.
1^AgRev CEO Previews 'Comeback Story'
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
