Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Dec 19) 368'4 1'6 CORN (Mar 20) 379'0 1'6 CORN (May 20) 384'4 1'2 CORN (Jul 20) 390'2 0'6 CORN (Sep 20) 390'0 0'2 CORN (Dec 20) 394'0 -0'2 CORN (Mar 21) 404'2 0'4 CORN (May 21) 410'0 0'2 SOYBEANS (Jan 20) 900'2 -4'0 SOYBEANS (Mar 20) 914'4 -3'6 SOYBEANS (May 20) 927'6 -3'4 SOYBEANS (Jul 20) 939'4 -3'4 SOYBEANS (Aug 20) 944'2 -3'4 SOYBEANS (Sep 20) 941'4 -3'4 SOYBEANS (Nov 20) 943'2 -3'4 SOYBEANS (Jan 21) 947'2 -4'0 WHEAT (Dec 19) 508'2 -6'4 WHEAT (Mar 20) 511'0 -6'6 WHEAT (May 20) 515'0 -6'0 WHEAT (Jul 20) 517'4 -5'4 WHEAT (Sep 20) 525'0 -5'2 WHEAT (Dec 20) 535'6 -5'2 WHEAT (Mar 21) 544'6 -4'6 WHEAT (May 21) 558'4 -4'2 LIVE CATTLE (Dec 19) 119.375 0.025 LIVE CATTLE (Feb 20) 125.000 - 0.425 LIVE CATTLE (Apr 20) 125.650 - 0.475 FEEDER CATTLE (Nov 19) 145.500 - 1.075 FEEDER CATTLE (Jan 20) 142.475 - 1.475 FEEDER CATTLE (Mar 20) 142.700 - 1.350 LEAN HOGS (Dec 19) 60.700 0.200 LEAN HOGS (Feb 20) 67.225 0.675 LEAN HOGS (Apr 20) 73.750 1.175

	DTN Top Stories
	Agriculture has been one of the strongest industries backing passage of the U.S.-Mexico-Canada Agreement. House Speaker Nancy Pelosi indicated Thursday the House might not take up the legislation in 2019. See . FUSMCA Vote Could Move to 2020... The U.S. Supreme Court has heard oral arguments in a case that could determine whether groundwater is jurisdictional under the Clean Water Act. See DTN Ag News. 1^SCOTUS Looks at Groundwater... Drought is developing in the southern Great Plains and hampering some winter wheat development. See DTN Ag News. BWheat Needs a Drink... Digital technology is slowly transforming different areas of agriculture, including how ag businesses operate, speakers at the 2019 Fertilizer Outlook and Technology Conference said this week. See DTN Ag News. BAg's Digital Transformation... November's Cattle on Feed report is expected to show a lofty placements number since the October report showed placements up a mere 2%. See DTN Ag News. 4^Cattle on Feed Report Preview...

	DTN Ag Headline News
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	More Green From Beans - 6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 06:55P Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 06:45P May 20 383'2 385'6 382'6 384'4 1'2 384'2s 05:29P Jul 20 389'2 391'2 388'6 390'2 0'6 390'0s 06:54P Sep 20 390'0 391'0 389'4 390'0 0'2 389'6s 04:58P Dec 20 394'2 395'0 394'0 394'0 -0'2 394'0s 06:56P Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 01:30P May 21 410'0 410'0 410'0 410'0 0'2 409'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 06:56P Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:52P May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 06:41P Jul 20 944'0 947'2 939'2 939'4 -3'4 940'2s 03:43P Aug 20 946'6 950'6 944'0 944'2 -3'4 944'0s 01:30P Sep 20 946'6 948'0 941'4 941'4 -3'4 942'2s 01:30P Nov 20 948'0 951'4 943'0 943'2 -3'4 945'2s 06:55P Jan 21 952'6 955'4 947'2 947'2 -4'0 949'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 06:50P Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 06:51P May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P Jul 20 521'6 526'4 517'4 517'4 -5'4 517'6s 01:30P Sep 20 528'6 532'6 525'0 525'0 -5'2 525'0s 01:20P Dec 20 538'4 543'4 535'6 535'6 -5'2 536'2s 04:45P Mar 21 547'0 551'2 544'6 544'6 -4'6 544'6s 01:20P May 21 558'4 -4'2 545'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:52 11/21/2019 Corn Harvest Strength Thursday Midday Hot Sheet  01:21 11/21/2019 Grains Mixed Thursday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:03 11/21/2019 Chilly and Stormy Pattern Thursday

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 74% Dew Pt: 39oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 4:51 As reported at JEFFERSON CITY, MO at 6:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Tue 11/26 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 34/48 32/46 30/57 36/60 44/58 Feels Like L/H (°F) 28/45 32/42 29/57 32/60 41/58 Dew Point (°F) 28 29 30 36 39 Humidity (%) 55 66 59 59 64 Wind Speed (mph) 6 5 3 4 6 Precip (%) 47 30 - - - Precip Amt (in.) Rain 0.05 Rain 0.12 None None None Evap (in./day) 0.07 0.05 0.05 0.07 0.07
	View complete Local Weather

	DTN Weather Summary
	Widespread Precipitation on Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary Posted at 1:53PM Thu Nov 21, 2019 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.