Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 20) 328'4 1'0 5/29/20   5:07 AM CST
  • CORN (Sep 20) 332'6 1'0 5/29/20   5:04 AM CST
  • CORN (Dec 20) 341'4 1'2 5/29/20   5:05 AM CST
  • CORN (Mar 21) 352'6 0'6 5/29/20   5:07 AM CST
  • CORN (May 21) 359'6 0'6 5/29/20   5:00 AM CST
  • CORN (Jul 21) 364'2 0'2 5/29/20   4:58 AM CST
  • CORN (Sep 21) 363'6 0'4 5/29/20   2:15 AM CST
  • CORN (Dec 21) 370'4 0'4 5/29/20   4:36 AM CST
  • SOYBEANS (Jul 20) 844'4 -2'4 5/29/20   5:07 AM CST
  • SOYBEANS (Aug 20) 847'2 -2'0 5/29/20   5:02 AM CST
  • SOYBEANS (Sep 20) 848'4 -2'0 5/29/20   5:04 AM CST
  • SOYBEANS (Nov 20) 854'6 -1'2 5/29/20   5:07 AM CST
  • SOYBEANS (Jan 21) 858'2 -1'2 5/29/20   5:05 AM CST
  • SOYBEANS (Mar 21) 855'4 0'0 5/29/20   5:07 AM CST
  • SOYBEANS (May 21) 855'4 0'4 5/29/20   4:53 AM CST
  • SOYBEANS (Jul 21) 863'4 0'4 5/29/20   5:04 AM CST
  • WHEAT (Jul 20) 515'4 1'0 5/29/20   5:07 AM CST
  • WHEAT (Sep 20) 518'4 0'6 5/29/20   5:07 AM CST
  • WHEAT (Dec 20) 527'4 1'2 5/29/20   5:07 AM CST
  • WHEAT (Mar 21) 535'6 1'2 5/29/20   5:04 AM CST
  • WHEAT (May 21) 540'4 2'0 5/29/20   4:21 AM CST
  • WHEAT (Jul 21) 538'2 2'0 5/29/20   4:19 AM CST
  • WHEAT (Sep 21) 540'0 10'0 5/28/20   1:15 PM CST
  • WHEAT (Dec 21) 548'0 -1'0 5/29/20   12:50 AM CST
  • LIVE CATTLE (Jun 20) 101.600 0.675 5/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 101.125 0.450 5/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.000 - 0.050 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.850 1.475 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.525 1.175 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.150 0.850 5/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.650 -3.250 5/28/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.550 -3.650 5/28/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.925 -2.575 5/28/20   1:04 PM CST


DTN Top Stories

Leaders from the National Pork Producers Council are asking the U.S. Senate to take up an aid package that would compensate pork producers for losses from euthanizing hogs. The American Farm Bureau Federation also wants to see funds expanded for the Commodity Credit Corp. as well. With food returning more to normal on grocery shelves, farmers are worried that everyone will perceive the situation on farms is back to normal as well. EGCrisis Continues for Hog Farmers

A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. Ethanol Price Manipulation Case Moves

Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy. SView From the Cab

The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market. Call the Market

Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks. QDTN Retail Fertilizer Trends


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 05:08A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 332'6 1'0 331'6 05:08A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'4 1'2 340'2 05:08A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 352'6 0'6 352'0 05:07A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'6 0'6 359'0 05:08A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'2 0'2 364'0 05:07A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 05:07A Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 369'6 370'4 0'4 370'0 05:07A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'4 -2'4 847'0 05:08A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 847'2 -2'0 849'2 05:08A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 848'4 -2'0 850'4 05:08A Chart for @S0U Options for @S0U
Nov 20 854'6 855'0 850'6 854'6 -1'2 856'0 05:08A Chart for @S0X Options for @S0X
Jan 21 858'6 858'6 854'4 858'2 -1'2 859'4 05:08A Chart for @S1F Options for @S1F
Mar 21 853'6 855'6 850'6 855'4 0'0 855'4 05:08A Chart for @S1H Options for @S1H
May 21 852'4 855'4 851'0 855'4 0'4 855'0 05:08A Chart for @S1K Options for @S1K
Jul 21 861'4 863'4 859'0 863'4 0'4 863'0 05:08A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 515'4 1'0 514'4 05:08A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 518'4 0'6 517'6 05:08A Chart for @W0U Options for @W0U
Dec 20 525'4 529'6 525'0 527'4 1'2 526'2 05:08A Chart for @W0Z Options for @W0Z
Mar 21 533'6 538'0 533'2 535'6 1'2 534'4 05:08A Chart for @W1H Options for @W1H
May 21 537'4 541'0 537'4 540'4 2'0 538'4 05:08A Chart for @W1K Options for @W1K
Jul 21 534'6 538'2 534'4 538'2 2'0 536'2 05:08A Chart for @W1N Options for @W1N
Sep 21 540'0 540'0 540'0 540'0 10'0 539'6s 05:08A Chart for @W1U Options for @W1U
Dec 21 548'6 548'6 548'0 548'0 -1'0 549'0 05:08A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 05/28 Chart for @GF0Q Options for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 05/28 Chart for @GF0U Options for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 05/28 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Chart for @HE0N Options for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 05/28 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:25
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Clear Rain Mostly Cloudy Mostly Cloudy Clear
Weather Clear Rain Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
59/79 53/76 58/74 62/80 66/88
Feels
Like

L/H (°F)
59/79 53/76 58/74 62/81 66/90
Dew Point
(°F)
53 52 55 58 63
Humidity
(%)
48 50 61 57 56
Wind
Speed

(mph)
9 5 5 6 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.28 0.2 0.17 0.2 0.28
View complete Local Weather

DTN Weather Summary
Eastern Midwest Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary

Posted at 2:27PM Thu May 28, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN