Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 429'6 -5'2 CORN (May 26) 438'2 -4'6 CORN (Jul 26) 445'0 -4'2 CORN (Sep 26) 443'0 -4'0 CORN (Dec 26) 457'0 -4'0 CORN (Mar 27) 469'2 -3'4 CORN (May 27) 475'0 -3'6 CORN (Jul 27) 477'6 -4'4 SOYBEANS (Mar 26) 1110'6 -1'4 SOYBEANS (May 26) 1124'0 -2'0 SOYBEANS (Jul 26) 1135'2 -2'0 SOYBEANS (Aug 26) 1124'6 -2'2 SOYBEANS (Sep 26) 1095'2 -2'2 SOYBEANS (Nov 26) 1094'0 -4'4 SOYBEANS (Jan 27) 1103'4 -4'6 SOYBEANS (Mar 27) 1104'0 -4'4 WHEAT (Mar 26) 528'2 -7'0 WHEAT (May 26) 538'0 -6'0 WHEAT (Jul 26) 548'2 -6'4 WHEAT (Sep 26) 560'4 -6'6 WHEAT (Dec 26) 578'6 -7'0 WHEAT (Mar 27) 595'0 -6'4 WHEAT (May 27) 611'6 2'0 WHEAT (Jul 27) 605'2 -3'2 LIVE CATTLE (Feb 26) 239.725 4.475 LIVE CATTLE (Apr 26) 240.075 4.475 LIVE CATTLE (Jun 26) 236.125 3.925 FEEDER CATTLE (Mar 26) 370.725 6.650 FEEDER CATTLE (Apr 26) 367.025 6.525 FEEDER CATTLE (May 26) 362.225 6.025 LEAN HOGS (Feb 26) 87.500 0.200 LEAN HOGS (Apr 26) 98.250 -0.125 LEAN HOGS (May 26) 101.625 0.125

	DTN Top Stories
	USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. BUSDA Reports Preview Extreme cold has significantly disrupted operations on the Illinois River. BCash Market Moves Rainfall has been very scant the last several weeks in Argentina, but the weather pattern is picking up in February. BSouth America Calling At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. BE15 Push Hits Critical Stage Sale barns offer rural communities both a financial boost and help rural residents connect socially. This is the conclusion of a new report from the University of Nebraska-Lincoln Extension. Sale barns offer another group within these smaller communities, which can bring people together and aid people with their mental well-being. =^UNL: Sale Barns Boost Social Impacts

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 429'6 429'6 -5'2 435'0 12:04P May 26 442'0 443'6 438'2 438'2 -4'6 443'0 12:04P Jul 26 448'0 450'2 444'6 445'0 -4'2 449'2 12:05P Sep 26 445'4 448'2 443'0 443'0 -4'0 447'0 12:05P Dec 26 460'2 462'4 457'0 457'0 -4'0 461'0 12:04P Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 12:05P May 27 477'4 480'0 474'6 475'0 -3'6 478'6 12:05P Jul 27 481'4 483'0 477'4 477'6 -4'4 482'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1110'6 -1'4 1112'2 12:04P May 26 1123'0 1149'6 1115'6 1124'0 -2'0 1126'0 12:04P Jul 26 1133'4 1159'2 1127'4 1135'2 -2'0 1137'2 12:05P Aug 26 1122'6 1143'4 1118'2 1124'6 -2'2 1127'0 12:05P Sep 26 1092'6 1105'4 1089'0 1095'2 -2'2 1097'4 12:05P Nov 26 1095'0 1100'6 1089'6 1094'0 -4'4 1098'4 12:04P Jan 27 1104'2 1109'4 1099'4 1103'4 -4'6 1108'2 12:05P Mar 27 1102'2 1109'6 1099'6 1104'0 -4'4 1108'4 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 528'0 528'2 -7'0 535'2 12:05P May 26 544'6 548'0 537'6 538'0 -6'0 544'0 12:05P Jul 26 553'6 558'4 548'2 548'2 -6'4 554'6 12:05P Sep 26 566'2 570'6 560'4 560'4 -6'6 567'2 12:05P Dec 26 584'6 589'0 578'6 578'6 -7'0 585'6 12:05P Mar 27 600'0 604'0 595'0 595'0 -6'4 601'4 12:05P May 27 608'6 611'6 608'6 611'6 2'0 609'6 12:05P Jul 27 608'6 609'4 605'2 605'2 -3'2 608'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 238.000 239.725 4.475 235.250 12:05P Apr 26 238.500 241.000 238.075 240.075 4.475 235.600 12:05P Jun 26 235.025 237.100 234.525 236.125 3.925 232.200 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.325 370.725 6.650 364.075 12:05P Apr 26 365.000 368.500 364.000 367.025 6.525 360.500 12:05P May 26 360.075 363.825 359.350 362.225 6.025 356.200 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.325 87.500 0.200 87.300 12:05P Apr 26 98.900 99.750 97.975 98.250 -0.125 98.375 12:05P May 26 102.000 102.500 101.575 101.625 0.125 101.500 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 56% Dew Pt: 36oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 5:36 As reported at JEFFERSON CITY, MO at 11:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Rain Temp L/H (°F) 28/51 22/45 31/59 30/66 45/67 Feels Like L/H (°F) 27/51 15/40 24/59 26/66 42/67 Dew Point (°F) 31 20 29 33 43 Humidity (%) 54 48 57 52 62 Wind Speed (mph) 12 7 7 6 8 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.16 Evap (in./day) 0.09 0.07 0.09 0.11 0.11
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.