Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 442'4 -7'6
CORN (May 26) 450'6 -7'4
CORN (Jul 26) 457'2 -7'2
CORN (Sep 26) 451'6 -6'6
CORN (Dec 26) 463'0 -5'4
CORN (Mar 27) 476'0 -5'2
CORN (May 27) 482'6 -5'2
CORN (Jul 27) 485'4 -5'2
SOYBEANS (Jan 26) 1049'4 -9'2
SOYBEANS (Mar 26) 1063'6 -9'0
SOYBEANS (May 26) 1075'2 -9'0
SOYBEANS (Jul 26) 1088'0 -8'2
SOYBEANS (Aug 26) 1085'6 -7'6
SOYBEANS (Sep 26) 1072'2 -6'4
SOYBEANS (Nov 26) 1076'2 -6'4
SOYBEANS (Jan 27) 1086'4 -7'0
WHEAT (Mar 26) 512'6 -6'0
WHEAT (May 26) 524'0 -6'0
WHEAT (Jul 26) 536'6 -5'2
WHEAT (Sep 26) 550'4 -4'6
WHEAT (Dec 26) 569'2 -4'2
WHEAT (Mar 27) 586'6 -4'0
WHEAT (May 27) 595'2 -4'0
WHEAT (Jul 27) 598'6 -4'0
LIVE CATTLE (Dec 25) 229.300 - 0.925
LIVE CATTLE (Feb 26) 229.025 - 0.675
LIVE CATTLE (Apr 26) 229.550 - 0.175
FEEDER CATTLE (Jan 26) 347.325 0.825
FEEDER CATTLE (Mar 26) 341.975 1.250
FEEDER CATTLE (Apr 26) 340.725 1.225
LEAN HOGS (Feb 26) 84.550 -0.050
LEAN HOGS (Apr 26) 89.600 -0.075
LEAN HOGS (May 26) 93.375 0.025
DTN Top Stories
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how
much of an impact the One Big Beautiful Bill had on farm and family taxes, as
well as how it influenced farm policy.
BTop 10 Ag Stories of 2025: No. 3
DTN Senior Crops Editor Pamela Smith says we never think it will happen to
us, until it does. This farmer urges others to plan for the unexpected.
BSmith's Favorite Story of 2025
When I asked anyone who purchased a tractor(s) on the Jon Kinzenbaw online
tractor auction in early November to contact me in last month's Russ' Vintage
Iron column, I really did not think anyone would respond. But to my surprise,
two people sent me emails. One email was just one line, but the one led to
another email and an interesting conversation.
BRuss' Vintage Iron
We wrap up 2025 with colder conditions across much of the country, while
grain markets show support through the normally quiet holiday period.
BTop 5 Things to Watch
Copeland and Sons Herefords ranch spans six generations in New Mexico. The
family improves cattle genetics and land while building a legacy for future
generations.
BView From the Range
