Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 446'6 5'2 3/6/26   9:58 AM CST
  • CORN (May 26) 458'4 5'0 3/6/26   9:59 AM CST
  • CORN (Jul 26) 468'2 5'4 3/6/26   9:58 AM CST
  • CORN (Sep 26) 469'0 4'6 3/6/26   9:58 AM CST
  • CORN (Dec 26) 481'6 3'6 3/6/26   9:59 AM CST
  • CORN (Mar 27) 491'2 2'2 3/6/26   9:57 AM CST
  • CORN (May 27) 496'2 1'4 3/6/26   9:56 AM CST
  • CORN (Jul 27) 498'2 1'2 3/6/26   9:57 AM CST
  • SOYBEANS (Mar 26) 1180'2 16'4 3/6/26   9:47 AM CST
  • SOYBEANS (May 26) 1198'4 19'2 3/6/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1211'0 18'4 3/6/26   9:58 AM CST
  • SOYBEANS (Aug 26) 1196'2 15'6 3/6/26   9:57 AM CST
  • SOYBEANS (Sep 26) 1154'6 12'0 3/6/26   9:56 AM CST
  • SOYBEANS (Nov 26) 1146'0 9'4 3/6/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1154'4 7'6 3/6/26   9:57 AM CST
  • SOYBEANS (Mar 27) 1151'0 6'4 3/6/26   9:58 AM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 610'0 26'2 3/6/26   9:58 AM CST
  • WHEAT (Jul 26) 618'2 25'2 3/6/26   9:58 AM CST
  • WHEAT (Sep 26) 629'0 24'2 3/6/26   9:57 AM CST
  • WHEAT (Dec 26) 644'4 22'6 3/6/26   9:57 AM CST
  • WHEAT (Mar 27) 656'4 20'4 3/6/26   9:56 AM CST
  • WHEAT (May 27) 661'2 18'0 3/6/26   9:54 AM CST
  • WHEAT (Jul 27) 648'0 9'4 3/6/26   9:57 AM CST
  • LIVE CATTLE (Apr 26) 238.175 - 0.350 3/6/26   9:57 AM CST
  • LIVE CATTLE (Jun 26) 234.725 - 0.550 3/6/26   9:57 AM CST
  • LIVE CATTLE (Aug 26) 232.875 - 0.525 3/6/26   9:57 AM CST
  • FEEDER CATTLE (Mar 26) 362.625 0.025 3/6/26   9:56 AM CST
  • FEEDER CATTLE (Apr 26) 358.450 - 0.550 3/6/26   9:57 AM CST
  • FEEDER CATTLE (May 26) 354.325 - 1.200 3/6/26   9:57 AM CST
  • LEAN HOGS (Apr 26) 96.250 0.575 3/6/26   9:57 AM CST
  • LEAN HOGS (May 26) 101.000 0.475 3/6/26   9:48 AM CST
  • LEAN HOGS (Jun 26) 110.375 0.475 3/6/26   9:57 AM CST


DTN Top Stories

A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. FSenate Democrats' Bill Targets Packers

The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. BReport: DOJ Looking at Fertilizer Cos.

While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. BProduction Blog: OTT Dicamba

DTN Contributing Analyst Philip Shaw says Canada needs to find a way to keep more value-added agricultural solutions at home and maybe even a place like the Port of Churchill, although cold geography will challenge to extend its annual shipping seasons beyond four months. 4^Under the Agridome

Cattle producers feed hay to their herds in late winter, waiting for spring. With the prospect of green grass coming soon, some might want to turn cows out on pastures right away. One Extension specialist recommends letting the grass grow before turnout, otherwise producers risk decreased forage production from those pastures. :^Grazing Too Early Limits Forage Growth


DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 446'6 5'2 441'4 09:58A Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 458'4 5'0 453'4 09:59A Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 468'2 5'4 462'6 09:58A Chart for @C6N Options for @C6N
Sep 26 463'0 471'2 462'4 469'0 4'6 464'2 09:58A Chart for @C6U Options for @C6U
Dec 26 477'0 484'2 476'2 481'6 3'6 478'0 09:59A Chart for @C6Z Options for @C6Z
Mar 27 487'6 493'6 487'2 491'2 2'2 489'0 09:58A Chart for @C7H Options for @C7H
May 27 492'4 498'0 492'2 496'2 1'4 494'6 09:58A Chart for @C7K Options for @C7K
Jul 27 495'4 500'0 495'4 498'2 1'2 497'0 09:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1183'2 1170'0 1180'2 16'4 1163'6 09:59A Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1198'4 19'2 1179'2 09:59A Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1211'0 18'4 1192'4 09:58A Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1196'2 15'6 1180'4 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1154'6 12'0 1142'6 09:58A Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1146'0 9'4 1136'4 09:59A Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1154'4 7'6 1146'6 09:58A Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'0 6'4 1144'4 09:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 09:58A Chart for @W6H Options for @W6H
May 26 585'2 613'4 583'6 610'0 26'2 583'6 09:58A Chart for @W6K Options for @W6K
Jul 26 594'0 621'4 592'6 618'2 25'2 593'0 09:58A Chart for @W6N Options for @W6N
Sep 26 605'4 632'0 604'4 629'0 24'2 604'6 09:58A Chart for @W6U Options for @W6U
Dec 26 623'6 647'6 621'6 644'4 22'6 621'6 09:58A Chart for @W6Z Options for @W6Z
Mar 27 635'6 660'0 635'6 656'4 20'4 636'0 09:58A Chart for @W7H Options for @W7H
May 27 645'0 664'2 643'2 661'2 18'0 643'2 09:58A Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 648'0 9'4 638'4 09:58A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 236.250 238.175 - 0.350 238.525 09:58A Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 232.700 234.725 - 0.550 235.275 09:58A Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 230.825 232.875 - 0.525 233.400 09:58A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 358.025 362.625 0.025 362.600 09:58A Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 354.175 358.450 - 0.550 359.000 09:58A Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 350.425 354.325 - 1.200 355.525 09:58A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 96.250 0.575 95.675 09:58A Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 101.000 0.475 100.525 09:57A Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.600 109.700 110.375 0.475 109.900 09:58A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 6:06
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 55/77 41/66 34/67 46/78 56/80
Feels
Like
L/H (°F)		 55/77 38/66 29/67 42/78 56/81
Dew Point
(°F)		 57 46 32 42 57
Humidity
(%)		 59 65 40 48 63
Wind
Speed
(mph)		 13 11 9 10 11
Precip
 (%)		 40 60 - - 64
Precip
Amt (in.)
 Rain
0.12		 Rain
0.12		 None None Rain
0.36
Evap
(in./day)		 0.17 0.12 0.17 0.2 0.16
View complete Local Weather

DTN Weather Summary
Heavy Rain, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Fri Mar 6, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN