Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Mar 26) 440'2 -0'2 12/30/25   11:50 PM CST
  • CORN (May 26) 448'4 0'0 12/30/25   11:30 PM CST
  • CORN (Jul 26) 454'4 0'0 12/30/25   11:30 PM CST
  • CORN (Sep 26) 448'6 -0'2 12/30/25   11:29 PM CST
  • CORN (Dec 26) 460'4 -0'4 12/30/25   11:29 PM CST
  • CORN (Mar 27) 474'0 0'0 12/30/25   8:01 PM CST
  • CORN (May 27) 480'6 0'0 12/30/25   7:03 PM CST
  • CORN (Jul 27) 483'6 -0'4 12/30/25   7:10 PM CST
  • SOYBEANS (Jan 26) 1042'4 -3'6 12/30/25   11:03 PM CST
  • SOYBEANS (Mar 26) 1060'0 -2'2 12/30/25   11:49 PM CST
  • SOYBEANS (May 26) 1073'0 -1'4 12/30/25   11:48 PM CST
  • SOYBEANS (Jul 26) 1085'0 -1'0 12/30/25   11:48 PM CST
  • SOYBEANS (Aug 26) 1081'6 -1'2 12/30/25   11:26 PM CST
  • SOYBEANS (Sep 26) 1068'2 -1'2 12/30/25   11:38 PM CST
  • SOYBEANS (Nov 26) 1073'0 -1'2 12/30/25   11:10 PM CST
  • SOYBEANS (Jan 27) 1083'2 -1'0 12/30/25   8:46 PM CST
  • WHEAT (Mar 26) 509'4 -1'2 12/30/25   11:48 PM CST
  • WHEAT (May 26) 520'6 -1'2 12/30/25   11:32 PM CST
  • WHEAT (Jul 26) 532'6 -1'2 12/30/25   11:17 PM CST
  • WHEAT (Sep 26) 547'2 -1'2 12/30/25   11:48 PM CST
  • WHEAT (Dec 26) 566'0 -1'4 12/30/25   11:48 PM CST
  • WHEAT (Mar 27) 582'0 -1'4 12/30/25   10:09 PM CST
  • WHEAT (May 27) 591'6 0'0 12/30/25   1:15 PM CST
  • WHEAT (Jul 27) 592'2 0'0 12/30/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 349.750 2.550 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 344.800 2.900 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.450 3.000 12/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST


DTN Top Stories

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters

A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. 7^America's Best Shops: The 2nd Chance

DTN Content Editor EllaMae Reiff shares why she wrote about agricultural burnout after watching too many dedicated farmers leave the industry. BReiff's Favorite Story of 2025

Brazil's coffee production is trying to recover from drought damage in 2024. 4^Ag Weather Forum


DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 12/30 Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 12/30 Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 12/30 Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'6 -0'2 449'0 12/30 Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 12/30 Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 12/30 Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 12/30 Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 12/30 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 12/30 Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 12/30 Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1073'0 -1'4 1074'4 12/30 Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'0 1085'0 -1'0 1086'0 12/30 Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'4 1081'6 -1'2 1083'0 12/30 Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'0 1068'2 -1'2 1069'4 12/30 Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'4 1073'0 -1'2 1074'2 12/30 Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 12/30 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'4 -1'2 510'6 12/30 Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 12/30 Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 12/30 Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'0 547'2 -1'2 548'4 12/30 Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 566'0 566'0 -1'4 567'4 12/30 Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 12/30 Chart for @W7H Options for @W7H
May 27 591'6 0'0 592'2 12/30 Chart for @W7K Options for @W7K
Jul 27 592'2 0'0 592'4 12/30 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 71% Dew Pt: 18oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:57
As reported at JEFFERSON CITY, MO at 11:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3		 Sun
1/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 26/45 26/35 26/40 25/42 25/51
Feels
Like
L/H (°F)		 18/40 19/31 20/34 23/40 25/51
Dew Point
(°F)		 24 24 25 21 27
Humidity
(%)		 71 81 74 57 61
Wind
Speed
(mph)		 8 4 8 3 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.02 0.03 0.04 0.06
View complete Local Weather

DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN