Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 439'2 -1'2 12/31/25   7:04 AM CST
  • CORN (May 26) 447'2 -1'2 12/31/25   6:58 AM CST
  • CORN (Jul 26) 453'4 -1'0 12/31/25   6:55 AM CST
  • CORN (Sep 26) 448'0 -1'0 12/31/25   6:55 AM CST
  • CORN (Dec 26) 460'0 -1'0 12/31/25   6:52 AM CST
  • CORN (Mar 27) 473'2 -0'6 12/31/25   5:53 AM CST
  • CORN (May 27) 480'0 -0'6 12/31/25   5:25 AM CST
  • CORN (Jul 27) 483'2 -1'0 12/31/25   5:09 AM CST
  • SOYBEANS (Jan 26) 1043'6 -2'4 12/31/25   7:01 AM CST
  • SOYBEANS (Mar 26) 1060'0 -2'2 12/31/25   7:04 AM CST
  • SOYBEANS (May 26) 1073'0 -1'4 12/31/25   7:03 AM CST
  • SOYBEANS (Jul 26) 1084'6 -1'2 12/31/25   7:04 AM CST
  • SOYBEANS (Aug 26) 1080'0 -3'0 12/31/25   6:10 AM CST
  • SOYBEANS (Sep 26) 1066'4 -3'0 12/31/25   6:01 AM CST
  • SOYBEANS (Nov 26) 1072'0 -2'2 12/31/25   7:03 AM CST
  • SOYBEANS (Jan 27) 1080'6 -3'4 12/31/25   6:12 AM CST
  • WHEAT (Mar 26) 508'4 -2'2 12/31/25   7:04 AM CST
  • WHEAT (May 26) 520'0 -2'0 12/31/25   7:04 AM CST
  • WHEAT (Jul 26) 532'2 -1'6 12/31/25   7:01 AM CST
  • WHEAT (Sep 26) 546'4 -2'0 12/31/25   7:00 AM CST
  • WHEAT (Dec 26) 565'6 -1'6 12/31/25   7:00 AM CST
  • WHEAT (Mar 27) 581'6 -1'6 12/31/25   6:59 AM CST
  • WHEAT (May 27) 590'0 -2'2 12/31/25   1:09 AM CST
  • WHEAT (Jul 27) 591'0 -1'4 12/31/25   1:48 AM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 349.750 2.550 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 344.800 2.900 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.450 3.000 12/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST


DTN Top Stories

The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. BTop 10 Ag Stories of 2025: No. 1

Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly

Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends

No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTop 10 Ag Stories of 2025: No. 2

Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. BFamily Business Matters


DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Cash Market Moves

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 07:04A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'2 447'2 -1'2 448'4 07:04A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'2 453'4 -1'0 454'4 07:04A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 07:04A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 459'6 460'0 -1'0 461'0 07:04A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 07:04A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 480'0 -0'6 480'6 07:03A Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'2 483'2 -1'0 484'2 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1043'6 -2'4 1046'2 07:04A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1060'0 -2'2 1062'2 07:04A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1073'0 -1'4 1074'4 07:04A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'6 -1'2 1086'0 07:04A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1079'4 1080'0 -3'0 1083'0 07:04A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 07:04A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1070'0 1072'0 -2'2 1074'2 07:04A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1080'4 1080'6 -3'4 1084'2 07:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 07:04A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 520'0 -2'0 522'0 07:04A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'2 532'2 -1'6 534'0 07:04A Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 545'6 546'4 -2'0 548'4 07:04A Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 564'4 565'6 -1'6 567'4 07:04A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 580'6 581'6 -1'6 583'4 07:04A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'0 590'0 -2'2 592'2 07:04A Chart for @W7K Options for @W7K
Jul 27 591'0 591'0 591'0 591'0 -1'4 592'4 07:02A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 75% Dew Pt: 20oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:57
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/45 24/36 26/44 27/43 25/49
Feels
Like

L/H (°F)
23/40 17/33 20/39 23/39 25/45
Dew Point
(°F)
27 25 28 23 27
Humidity
(%)
73 76 78 61 64
Wind
Speed

(mph)
7 4 7 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.02 0.04 0.04 0.05
View complete Local Weather

DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN