Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 460'6 -1'2 3/30/26   9:04 AM CST
  • CORN (Jul 26) 472'2 -1'2 3/30/26   9:04 AM CST
  • CORN (Sep 26) 474'6 -1'6 3/30/26   9:04 AM CST
  • CORN (Dec 26) 488'2 -2'0 3/30/26   9:04 AM CST
  • CORN (Mar 27) 498'4 -2'2 3/30/26   9:03 AM CST
  • CORN (May 27) 504'4 -2'6 3/30/26   9:02 AM CST
  • CORN (Jul 27) 508'0 -2'2 3/30/26   9:03 AM CST
  • CORN (Sep 27) 487'0 -1'2 3/30/26   8:58 AM CST
  • SOYBEANS (May 26) 1168'6 9'4 3/30/26   9:04 AM CST
  • SOYBEANS (Jul 26) 1184'4 9'2 3/30/26   9:04 AM CST
  • SOYBEANS (Aug 26) 1180'2 9'6 3/30/26   9:04 AM CST
  • SOYBEANS (Sep 26) 1155'0 10'4 3/30/26   9:04 AM CST
  • SOYBEANS (Nov 26) 1154'2 10'2 3/30/26   9:03 AM CST
  • SOYBEANS (Jan 27) 1164'6 9'6 3/30/26   9:03 AM CST
  • SOYBEANS (Mar 27) 1160'2 8'0 3/30/26   9:03 AM CST
  • SOYBEANS (May 27) 1161'0 6'2 3/30/26   9:03 AM CST
  • WHEAT (May 26) 609'0 4'0 3/30/26   9:04 AM CST
  • WHEAT (Jul 26) 620'4 4'4 3/30/26   9:04 AM CST
  • WHEAT (Sep 26) 633'2 4'2 3/30/26   9:04 AM CST
  • WHEAT (Dec 26) 649'6 3'6 3/30/26   9:04 AM CST
  • WHEAT (Mar 27) 662'4 3'2 3/30/26   9:03 AM CST
  • WHEAT (May 27) 666'6 1'6 3/30/26   8:54 AM CST
  • WHEAT (Jul 27) 658'0 2'4 3/30/26   9:00 AM CST
  • WHEAT (Sep 27) 649'0 -10'4 3/30/26   7:24 AM CST
  • LIVE CATTLE (Apr 26) 238.725 0.225 3/30/26   9:04 AM CST
  • LIVE CATTLE (Jun 26) 239.350 0.575 3/30/26   9:04 AM CST
  • LIVE CATTLE (Aug 26) 236.375 0.325 3/30/26   9:04 AM CST
  • FEEDER CATTLE (Apr 26) 362.550 1.100 3/30/26   9:04 AM CST
  • FEEDER CATTLE (May 26) 360.425 0.600 3/30/26   9:04 AM CST
  • FEEDER CATTLE (Aug 26) 358.650 0.850 3/30/26   9:03 AM CST
  • LEAN HOGS (Apr 26) 90.750 -0.025 3/30/26   9:03 AM CST
  • LEAN HOGS (May 26) 97.925 0.950 3/30/26   9:02 AM CST
  • LEAN HOGS (Jun 26) 107.200 1.075 3/30/26   9:04 AM CST


DTN Top Stories

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. FUSDA Reports Preview

Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. BRice and Cotton Planting in Arkansas

Recent Sales Results From Ringgold, Decatur Counties, Iowa; St. Croix County, Wisconsin; Ripley County, Indiana; and Rock Island County, Illinois I^Landwatch Weekly


DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'6 460'6 -1'2 462'0 09:04A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 470'2 472'2 -1'2 473'4 09:04A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 472'6 474'6 -1'6 476'4 09:04A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 486'2 488'2 -2'0 490'2 09:04A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 496'6 498'4 -2'2 500'6 09:04A Chart for @C7H Options for @C7H
May 27 506'6 510'0 503'0 504'4 -2'6 507'2 09:04A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 506'6 508'0 -2'2 510'2 09:04A Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 485'0 487'0 -1'2 488'2 09:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1168'6 9'4 1159'2 09:04A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1184'4 9'2 1175'2 09:04A Chart for @S6N Options for @S6N
Aug 26 1175'0 1180'6 1169'0 1180'2 9'6 1170'4 09:04A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'0 1144'6 1155'0 10'4 1144'4 09:04A Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'2 1143'4 1154'2 10'2 1144'0 09:04A Chart for @S6X Options for @S6X
Jan 27 1160'0 1164'6 1155'4 1164'6 9'6 1155'0 09:04A Chart for @S7F Options for @S7F
Mar 27 1156'2 1160'2 1152'0 1160'2 8'0 1152'2 09:04A Chart for @S7H Options for @S7H
May 27 1156'0 1161'2 1154'0 1161'0 6'2 1154'6 09:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 609'0 4'0 605'0 09:04A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 620'4 4'4 616'0 09:04A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 633'2 4'2 629'0 09:04A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 649'6 3'6 646'0 09:04A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 662'4 3'2 659'2 09:04A Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 666'6 1'6 665'0 09:05A Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 651'0 658'0 2'4 655'4 09:04A Chart for @W7N Options for @W7N
Sep 27 649'0 649'0 649'0 649'0 -10'4 659'4 09:04A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 239.175 238.325 238.725 0.225 238.500 09:04A Chart for @LE6J Options for @LE6J
Jun 26 238.775 239.500 238.725 239.350 0.575 238.775 09:04A Chart for @LE6M Options for @LE6M
Aug 26 236.050 236.500 236.050 236.375 0.325 236.050 09:04A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 363.150 362.000 362.550 1.100 361.450 09:04A Chart for @GF6J Options for @GF6J
May 26 360.250 361.300 359.750 360.425 0.600 359.825 09:04A Chart for @GF6K Options for @GF6K
Aug 26 358.200 359.100 357.800 358.650 0.850 357.800 09:04A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.625 90.750 -0.025 90.775 09:04A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.925 0.950 96.975 09:04A Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 107.200 1.075 106.125 09:04A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:30
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/86 63/81 52/64 61/72 54/79
Feels
Like
L/H (°F)		 62/86 63/81 52/64 61/72 54/79
Dew Point
(°F)		 53 54 55 56 54
Humidity
(%)		 46 48 88 69 61
Wind
Speed
(mph)		 14 12 8 13 10
Precip
 (%)		 - 67 80 80 65
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.61		 Rain
0.53		 Rain
0.22
Evap
(in./day)		 0.3 0.23 0.07 0.15 0.18
View complete Local Weather

DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM Mon Mar 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN