Tuesday, March 16, 2010  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Ethanol |  DTN Soybean Rust |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 

DTN Top Stories

Meet 30-year-old Becton Bell, one of two producers we'll follow from planting through harvest in the 2010 version of View From the Cab. See DTN Ag News. 1^View From the Cab...

USDA is not effectively responding to problems in the dairy industry that have caused many to get out of the business, producers say. Bankers aren't offering dairy farmers operating loans because they have burned up much of their equity. See DTN Ag News. 4^NFU: Dairy Lacks Support...

Retail fertilizer prices continue to show little movement in any direction, as wet field conditions across the Midwest have prevented farmers from applying fertilizer. See DTN Ag News. BDTN Retail Fertilizer Trends...

Many believe expected 2010 corn acres won't or can't be planted as the snow-battered Corn Belt is wet and soggy with some fields still sporting unharvested corn. This argument has been heard before, and despite popular belief, it is likely that intended acres will get planted and off to a good start as spring rolls on. See DTN Ag News. 7^For Argument's Sake...

The National Farmers Union has entered into an agreement that will encourage members to partner with a community wind-energy developer that will in turn pay royalties back to NFU for the relationship. See DTN Ag News. BNFU Enters Wind Partnership...


DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'6 366'6s 3'4
Jul 379'4 376'0 377'6s 3'4
Sep 386'4 386'4 387'2s 3'4
Dec 398'0 394'2 396'6s 3'6
Mar 408'2 405'4 408'2s 4'0
May 415'0 413'2 415'4s 4'0
Jul 420'6s 4'2
Sep 417'2s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 948'0 936'0 945'0s 15'0
Jul 952'4 944'0 952'6s 15'2
Aug 950'0 947'4 950'2s 14'6
Sep 936'0 926'0 935'6s 14'2
Nov 928'4 919'0 926'0s 12'0
Jan 934'4 934'4 935'2s 11'6
Mar 943'2s 11'6
May 948'0s 12'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'0 482'0 487'0s 7'6
Jul 501'0 449'4 499'6s 7'6
Sep 513'4 513'4 515'6s 8'2
Dec 540'2 540'2 542'6s 7'6
Mar 568'0s 8'2
May 580'4s 8'2
Jul 592'0 590'2 593'0s 8'6
Sep 605'2s 8'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.800 95.200 95.475s - 0.175
Jun 93.800 93.350 93.625s 0.025
Aug 91.350 90.800 91.150s 0.175
Oct 93.300 92.750 93.225s 0.050
Dec 95.000 94.650 94.875s - 0.100
Feb 96.050 95.600 95.800s - 0.175
Apr 96.700 96.350 96.700s 0.000
Jun 92.600 92.400 92.400s - 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 103.200 102.900 102.950s 0.050
Apr 106.150 105.650 105.850s - 0.175
May 107.450 106.975 107.000s - 0.375
Aug 109.000 108.550 108.800s - 0.325
Sep 108.200 108.200s - 0.375
Oct 108.350 107.850 107.850s - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.200 71.000 71.750s - 0.050
May 78.200 76.700 78.175s 0.600
Jun 81.600 80.000 81.100s 0.525
Jul 81.650 80.000 81.500s 0.975
Aug 80.600 79.000 80.400s 0.925
Oct 71.400 70.350 70.800s 0.075
Dec 68.400 67.600 67.950s 0.150
Feb 69.950 69.450 69.800s - 0.300

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 30.22 Wind Dir: WNW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 7:17
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59oF
Low: 40oF
High: 66oF
Low: 38oF
High: 66oF
Low: 40oF
High: 55oF
Low: 44oF
High: 45oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday, Except MO
Bryce Anderson (Bio) – DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary

Posted at 1:59PM Tue Mar 16, 2010 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

New E25 Pump Approved
Ahead of anticipated U.S. Environmental Protection Agency action on higher ethanol blends, a leading equipment maker announced Monday that it has received approval for pumps capable of dispensing ethanol blends of up to E25.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN