Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 468'0 1'0
CORN (Jul 26) 478'6 0'6
CORN (Sep 26) 481'2 0'6
CORN (Dec 26) 495'2 0'6
CORN (Mar 27) 505'2 0'6
CORN (May 27) 510'4 -0'2
CORN (Jul 27) 514'2 0'6
CORN (Sep 27) 490'2 1'0
SOYBEANS (May 26) 1176'0 2'2
SOYBEANS (Jul 26) 1191'6 2'2
SOYBEANS (Aug 26) 1185'0 2'0
SOYBEANS (Sep 26) 1156'6 2'4
SOYBEANS (Nov 26) 1155'2 2'4
SOYBEANS (Jan 27) 1165'6 2'2
SOYBEANS (Mar 27) 1161'6 2'2
SOYBEANS (May 27) 1161'6 0'4
WHEAT (May 26) 606'2 1'2
WHEAT (Jul 26) 616'4 0'6
WHEAT (Sep 26) 629'2 0'4
WHEAT (Dec 26) 646'2 0'2
WHEAT (Mar 27) 659'4 0'0
WHEAT (May 27) 663'0 -2'2
WHEAT (Jul 27) 655'0 -0'2
WHEAT (Sep 27) 657'2 -2'4
LIVE CATTLE (Apr 26) 235.225 0.675
LIVE CATTLE (Jun 26) 234.825 0.950
LIVE CATTLE (Aug 26) 232.625 0.800
FEEDER CATTLE (Mar 26) 363.600 1.650
FEEDER CATTLE (Apr 26) 355.425 1.725
FEEDER CATTLE (May 26) 351.975 1.700
LEAN HOGS (Apr 26) 90.825 -0.075
LEAN HOGS (May 26) 95.800 0.200
LEAN HOGS (Jun 26) 104.325 0.175
DTN Top Stories
Nebraska ranchers face devastating wildfires across Grant County amid
severe drought conditions. Federal and state officials have mobilized emergency
resources and relief programs to support affected agricultural producers.
1^USDA, Pillen Rally Aid as Fire Grows
After some drier weather in the last 10 days or so, the weather pattern is
forecast to become much more active next week, especially in the Midwest.
BAg Weather Forum
With rising fertilizer prices, many farmers wonder if they can cut back on
their phosphorus and potash fertilizer applications. The short answer is yes if
their soil test levels are near recommended levels, according to the University
of Missouri state nutrient management specialist.
=^Managing Fertilizers' High Prices
The United States inventory of all hogs and pigs on March 1, 2026, was
74.3 million head. This was up slightly from March 1, 2025, but down 1% from
Dec. 1, 2025, USDA NASS reported on Thursday.
:^USDA March 1 Hogs and Pigs Report
The 2026 shipping season began in the past week as the Upper Mississippi
River is now open in addition to the Great Lakes.
BCash Market Moves
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
