Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 22) 612'6 2'2 1/20/22   10:58 AM CST
  • CORN (May 22) 612'2 1'2 1/20/22   10:58 AM CST
  • CORN (Jul 22) 608'2 1'0 1/20/22   10:58 AM CST
  • CORN (Sep 22) 578'6 0'6 1/20/22   10:56 AM CST
  • CORN (Dec 22) 565'4 0'6 1/20/22   10:58 AM CST
  • CORN (Mar 23) 573'0 0'4 1/20/22   10:58 AM CST
  • CORN (May 23) 575'6 0'2 1/20/22   10:55 AM CST
  • CORN (Jul 23) 575'6 0'6 1/20/22   10:44 AM CST
  • SOYBEANS (Mar 22) 1424'6 33'4 1/20/22   10:58 AM CST
  • SOYBEANS (May 22) 1433'0 32'2 1/20/22   10:58 AM CST
  • SOYBEANS (Jul 22) 1437'6 31'2 1/20/22   10:58 AM CST
  • SOYBEANS (Aug 22) 1410'0 26'0 1/20/22   10:56 AM CST
  • SOYBEANS (Sep 22) 1353'6 21'4 1/20/22   10:56 AM CST
  • SOYBEANS (Nov 22) 1323'2 18'6 1/20/22   10:58 AM CST
  • SOYBEANS (Jan 23) 1322'2 17'6 1/20/22   10:57 AM CST
  • SOYBEANS (Mar 23) 1308'2 14'6 1/20/22   10:58 AM CST
  • WHEAT (Mar 22) 794'4 -2'0 1/20/22   10:58 AM CST
  • WHEAT (May 22) 797'4 -1'4 1/20/22   10:58 AM CST
  • WHEAT (Jul 22) 785'4 -1'6 1/20/22   10:58 AM CST
  • WHEAT (Sep 22) 784'2 -2'4 1/20/22   10:58 AM CST
  • WHEAT (Dec 22) 787'2 -3'4 1/20/22   10:58 AM CST
  • WHEAT (Mar 23) 790'2 -3'2 1/20/22   10:54 AM CST
  • WHEAT (May 23) 784'0 -3'6 1/20/22   10:50 AM CST
  • WHEAT (Jul 23) 758'2 -1'2 1/20/22   10:56 AM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.500 1/20/22   10:58 AM CST
  • LIVE CATTLE (Apr 22) 142.675 - 0.675 1/20/22   10:58 AM CST
  • LIVE CATTLE (Jun 22) 137.950 - 0.525 1/20/22   10:57 AM CST
  • FEEDER CATTLE (Jan 22) 161.225 - 0.175 1/20/22   10:56 AM CST
  • FEEDER CATTLE (Mar 22) 164.925 - 0.700 1/20/22   10:57 AM CST
  • FEEDER CATTLE (Apr 22) 169.400 - 0.650 1/20/22   10:57 AM CST
  • LEAN HOGS (Feb 22) 82.600 0.300 1/20/22   10:58 AM CST
  • LEAN HOGS (Apr 22) 92.050 0.700 1/20/22   10:58 AM CST
  • LEAN HOGS (May 22) 97.050 1.075 1/20/22   10:43 AM CST


DTN Top Stories

These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. BWeed Control Without Enlist

La Nina-related dryness in the Southern Plains is evident in drought changes during the past three months. 1^Ag Weather Forum

Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts. @^Stored Grains Good Despite Temp Changes

The Corps of Engineers on Wednesday released a list of projects that will receive funding this year from the Infrastructure Investment and Jobs Act signed into law by President Joe Biden in November. Projects included Lock and Dam 25 on the Mississippi River, an 83-year-old structure near Winfield, Missouri. C^Corps Rolls Out 2022 Spending Plan

A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices. 7^Food Biz Concentration Center of Debate


DTN Ag Headline News
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
DTN Retail Fertilizer Trends
New Enlist Registrations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 614'2 606'2 612'6 2'2 610'4 10:58A Chart for @C2H Options for @C2H
May 22 610'0 613'6 606'2 612'2 1'2 611'0 10:58A Chart for @C2K Options for @C2K
Jul 22 606'0 609'6 602'4 608'2 1'0 607'2 10:58A Chart for @C2N Options for @C2N
Sep 22 576'6 579'6 574'2 578'6 0'6 578'0 10:58A Chart for @C2U Options for @C2U
Dec 22 564'0 566'2 560'4 565'4 0'6 564'6 10:58A Chart for @C2Z Options for @C2Z
Mar 23 571'0 573'4 568'2 573'0 0'4 572'4 10:58A Chart for @C3H Options for @C3H
May 23 572'4 576'0 571'4 575'6 0'2 575'4 10:58A Chart for @C3K Options for @C3K
Jul 23 572'2 576'2 571'4 575'6 0'6 575'0 10:58A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1428'2 1387'4 1424'6 33'4 1391'2 10:58A Chart for @S2H Options for @S2H
May 22 1397'6 1437'0 1397'0 1433'0 32'2 1400'6 10:58A Chart for @S2K Options for @S2K
Jul 22 1403'4 1444'4 1403'0 1437'6 31'2 1406'4 10:58A Chart for @S2N Options for @S2N
Aug 22 1382'4 1413'6 1381'2 1410'0 26'0 1384'0 10:58A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1357'0 1328'2 1353'6 21'4 1332'2 10:58A Chart for @S2U Options for @S2U
Nov 22 1302'0 1325'0 1299'4 1323'2 18'6 1304'4 10:58A Chart for @S2X Options for @S2X
Jan 23 1304'0 1325'2 1302'4 1322'2 17'6 1304'4 10:58A Chart for @S3F Options for @S3F
Mar 23 1294'4 1310'0 1290'4 1308'2 14'6 1293'4 10:58A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 783'6 794'4 -2'0 796'4 10:58A Chart for @W2H Options for @W2H
May 22 796'6 805'0 787'0 797'4 -1'4 799'0 10:58A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 776'6 785'4 -1'6 787'2 10:58A Chart for @W2N Options for @W2N
Sep 22 784'4 791'4 776'2 784'2 -2'4 786'6 10:58A Chart for @W2U Options for @W2U
Dec 22 789'0 795'0 779'4 787'2 -3'4 790'6 10:58A Chart for @W2Z Options for @W2Z
Mar 23 791'6 796'2 783'4 790'2 -3'2 793'4 10:58A Chart for @W3H Options for @W3H
May 23 784'6 787'4 778'6 784'0 -3'6 787'6 10:58A Chart for @W3K Options for @W3K
Jul 23 758'4 763'0 751'2 758'2 -1'2 759'4 10:58A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.050 - 0.500 138.550 10:58A Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.625 142.650 142.675 - 0.675 143.350 10:58A Chart for @LE2J Options for @LE2J
Jun 22 138.525 138.675 137.900 137.950 - 0.525 138.475 10:58A Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.800 160.925 161.225 - 0.175 161.400 10:57A Chart for @GF2F Options for @GF2F
Mar 22 165.725 166.125 164.150 164.925 - 0.700 165.625 10:58A Chart for @GF2H Options for @GF2H
Apr 22 170.250 170.425 168.700 169.400 - 0.650 170.050 10:58A Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 83.725 82.450 82.600 0.300 82.300 10:58A Chart for @HE2G Options for @HE2G
Apr 22 92.350 92.875 91.475 92.050 0.700 91.350 10:58A Chart for @HE2J Options for @HE2J
May 22 96.425 97.175 96.075 97.050 1.075 95.975 10:58A Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 10oF Feels Like: -3oF
Humid: 55% Dew Pt: -3oF
Barom: 30.7 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:16
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Rain
Weather Clear Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
6/24 5/31 17/44 23/48 27/55
Feels
Like

L/H (°F)
-6/16 2/27 11/39 17/43 25/55
Dew Point
(°F)
-3 -3 8 20 27
Humidity
(%)
38 35 36 49 51
Wind
Speed

(mph)
7 3 7 9 9
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.04 0.04 0.07 0.08 0.09
View complete Local Weather

DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN