Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 454'2 0'0
CORN (Jul 26) 462'6 0'0
CORN (Sep 26) 467'0 0'0
CORN (Dec 26) 482'2 0'0
CORN (Mar 27) 495'4 -0'2
CORN (May 27) 502'6 -0'4
CORN (Jul 27) 505'6 -0'4
CORN (Sep 27) 487'2 0'0
SOYBEANS (May 26) 1165'4 1'0
SOYBEANS (Jul 26) 1180'4 1'0
SOYBEANS (Aug 26) 1174'4 1'2
SOYBEANS (Sep 26) 1152'6 1'0
SOYBEANS (Nov 26) 1157'6 1'6
SOYBEANS (Jan 27) 1169'6 1'4
SOYBEANS (Mar 27) 1166'6 -0'2
SOYBEANS (May 27) 1170'0 -0'6
WHEAT (May 26) 602'4 3'2
WHEAT (Jul 26) 610'6 3'6
WHEAT (Sep 26) 623'6 3'4
WHEAT (Dec 26) 642'2 3'4
WHEAT (Mar 27) 659'0 4'0
WHEAT (May 27) 666'0 3'4
WHEAT (Jul 27) 659'4 1'2
WHEAT (Sep 27) 667'6 0'0
LIVE CATTLE (Apr 26) 246.925 - 0.575
LIVE CATTLE (Jun 26) 243.225 - 0.475
LIVE CATTLE (Aug 26) 239.275 - 0.525
FEEDER CATTLE (Apr 26) 366.850 0.225
FEEDER CATTLE (May 26) 358.550 - 0.125
FEEDER CATTLE (Aug 26) 359.000 - 0.075
LEAN HOGS (May 26) 94.850 -0.350
LEAN HOGS (Jun 26) 102.500 - 0.575
LEAN HOGS (Jul 26) 105.575 0.475
DTN Top Stories
A congressional group is introducing amendments to the farm bill to allow
year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel
Standard, cut obligations for small refiners and retroactively restore biofuels
credits.
BE15, SRE Farm Bill Amendments Coming
A big storm system moving into the Canadian Prairies will bring some heavy
snow and very low temperatures that will last into early May.
4^Canadian Prairies Weather Outlook
All eight major fertilizers were higher for the second week of April 2026
compared to a month earlier. Six fertilizers were significantly more expensive,
which DTN designates as anything 5% or more. Four fertilizers saw double-digit
price increases compared to last month.
BDTN Retail Fertilizer Trends
Historically the U.S. beef cowherd has moved on two main factors
profitability and the availability of green grass. Thus far through 2026,
prices have remained historically high, but right now, drought is an issue.
@^Call the Market
Soil moisture concerns for row-crop planting add to heat and
dryness-enhanced wildfire damage.
1^Ag Weather Forum
Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
