Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (May 26) 455'0 1'0 CORN (Jul 26) 466'6 1'0 CORN (Sep 26) 468'6 1'4 CORN (Dec 26) 482'0 2'0 CORN (Mar 27) 492'0 1'6 CORN (May 27) 497'4 1'2 CORN (Jul 27) 501'4 2'2 CORN (Sep 27) 478'4 1'2 SOYBEANS (May 26) 1159'4 4'2 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1162'6 10'4 SOYBEANS (Sep 26) 1135'0 13'2 SOYBEANS (Nov 26) 1134'2 13'4 SOYBEANS (Jan 27) 1145'2 13'4 SOYBEANS (Mar 27) 1143'4 13'0 SOYBEANS (May 27) 1144'6 11'0 WHEAT (May 26) 594'0 -3'2 WHEAT (Jul 26) 605'0 -2'6 WHEAT (Sep 26) 618'0 -2'6 WHEAT (Dec 26) 635'0 -3'2 WHEAT (Mar 27) 648'0 -3'6 WHEAT (May 27) 658'2 1'2 WHEAT (Jul 27) 647'4 1'2 WHEAT (Sep 27) 650'6 0'0 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 FEEDER CATTLE (Mar 26) 355.700 5.975 FEEDER CATTLE (Apr 26) 350.050 6.750 FEEDER CATTLE (May 26) 345.775 6.375 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125

	DTN Top Stories
	Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension Despite wildfires engulfing Nebraska and the JBS meatpacking plant shutting down amid a union labor strike in Colorado, the cattle complex was able to hold its composure throughout Monday's trade and end the day higher. :^Sort and Cull Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 455'0 1'0 454'0 07:45A Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 07:51A Sep 26 466'2 472'0 465'6 468'6 1'4 467'2 07:53A Dec 26 478'4 484'2 478'2 482'0 2'0 480'0 07:47A Mar 27 489'6 494'4 488'0 492'0 1'6 490'2 07:47A May 27 494'6 500'2 494'0 497'4 1'2 496'2 07:45A Jul 27 499'6 503'0 499'6 501'4 2'2 499'2 07:48A Sep 27 477'6 480'6 477'6 478'4 1'2 477'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 07:47A Jul 26 1161'0 1180'4 1159'6 1173'6 6'2 1167'4 07:45A Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 07:45A Sep 26 1118'6 1139'2 1118'6 1135'0 13'2 1121'6 07:49A Nov 26 1118'0 1139'0 1118'0 1134'2 13'4 1120'6 07:45A Jan 27 1131'0 1149'6 1130'4 1145'2 13'4 1131'6 07:45A Mar 27 1136'2 1148'4 1135'6 1143'4 13'0 1130'4 07:45A May 27 1134'0 1151'4 1134'0 1144'6 11'0 1133'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 592'4 594'0 -3'2 597'2 07:45A Jul 26 607'6 618'0 603'4 605'0 -2'6 607'6 07:45A Sep 26 620'4 630'6 616'2 618'0 -2'6 620'6 07:45A Dec 26 637'4 647'6 633'4 635'0 -3'2 638'2 07:46A Mar 27 654'4 660'4 648'0 648'0 -3'6 651'6 07:45A May 27 664'2 664'2 658'2 658'2 1'2 657'0 07:45A Jul 27 647'4 647'4 647'4 647'4 1'2 646'2 07:45A Sep 27 650'6 0'0 650'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 65% Dew Pt: 6oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 7:17 As reported at JEFFERSON CITY, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Showers Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 15/38 34/64 45/74 43/77 51/82 Feels Like L/H (°F) 8/33 27/64 41/74 43/77 51/82 Dew Point (°F) 14 33 44 45 49 Humidity (%) 44 55 53 52 48 Wind Speed (mph) 6 6 7 4 6 Precip (%) 32 - - - - Precip Amt (in.) S: <1/4 L: 0.03 None None None None Evap (in./day) 0.07 0.12 0.16 0.15 0.19
	View complete Local Weather

	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.