Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 445'4 1'4
CORN (May 26) 452'4 1'2
CORN (Jul 26) 458'6 1'6
CORN (Sep 26) 452'2 1'6
CORN (Dec 26) 463'4 1'6
CORN (Mar 27) 476'0 1'0
CORN (May 27) 482'6 0'6
CORN (Jul 27) 486'4 0'6
SOYBEANS (Jan 26) 1052'4 10'4
SOYBEANS (Mar 26) 1067'0 10'6
SOYBEANS (May 26) 1078'0 10'0
SOYBEANS (Jul 26) 1089'0 8'6
SOYBEANS (Aug 26) 1086'0 8'2
SOYBEANS (Sep 26) 1071'2 7'6
SOYBEANS (Nov 26) 1074'6 7'0
SOYBEANS (Jan 27) 1085'0 6'6
WHEAT (Mar 26) 518'0 7'4
WHEAT (May 26) 527'6 6'4
WHEAT (Jul 26) 538'4 5'6
WHEAT (Sep 26) 552'0 5'2
WHEAT (Dec 26) 570'0 4'2
WHEAT (Mar 27) 586'0 3'6
WHEAT (May 27) 595'0 4'4
WHEAT (Jul 27) 593'4 0'0
LIVE CATTLE (Feb 26) 234.925 - 1.700
LIVE CATTLE (Apr 26) 235.550 - 1.825
LIVE CATTLE (Jun 26) 230.275 - 1.800
FEEDER CATTLE (Jan 26) 359.900 - 2.275
FEEDER CATTLE (Mar 26) 355.850 - 3.175
FEEDER CATTLE (Apr 26) 355.125 - 3.000
LEAN HOGS (Feb 26) 84.925 -0.750
LEAN HOGS (Apr 26) 90.600 -0.975
LEAN HOGS (May 26) 94.900 -0.725
DTN Top Stories
Kubota takes new steps in automation. At the CES this week in Las Vegas,
Kubota introduced its first commercial autonomous tractor, as well as a robot
platform built for high mobility, and with a wide range of attached implements.
1^New Kubota Autonomous Tractor
Retail fertilizer prices were mixed for the last week of 2025. Prices for
five of the eight major fertilizers were lower than last month, while prices
for the remaining three fertilizers were slightly higher. Two fertilizers had a
significant price move, which DTN designates as anything 5% or more.
BDTN Retail Fertilizer Trends
DTN Lead Analyst Rhett Montgomery shares his favorite article from
September 2025 which focused on expansion in soybean processing capacity and
how, beginning in 2026, the soybean crush program is off to yet another
record-breaking start for the soybean marketing year.
BMontgomery's Favorite Story of 2025
Layne and Ryane Miles look at a future of their diversified farm that will
be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee,
Arkansas.
BAmerica's Best Young Farmers/Ranchers-1
La Nina influence led to Southern Plains December precipitation deficits
of 75% to over 90%.
4^Ag Weather Forum
