Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 450'4 3'0
CORN (May 26) 458'4 3'0
CORN (Jul 26) 463'6 2'6
CORN (Sep 26) 456'4 2'2
CORN (Dec 26) 467'0 2'0
CORN (Mar 27) 480'2 2'6
CORN (May 27) 486'6 2'0
CORN (Jul 27) 490'2 2'2
SOYBEANS (Jan 26) 1062'6 11'2
SOYBEANS (Mar 26) 1075'6 12'0
SOYBEANS (May 26) 1086'6 12'4
SOYBEANS (Jul 26) 1097'6 12'4
SOYBEANS (Aug 26) 1094'6 12'0
SOYBEANS (Sep 26) 1079'2 10'2
SOYBEANS (Nov 26) 1083'0 10'0
SOYBEANS (Jan 27) 1093'6 10'6
WHEAT (Mar 26) 522'4 5'4
WHEAT (May 26) 533'0 5'6
WHEAT (Jul 26) 544'4 6'0
WHEAT (Sep 26) 558'2 6'2
WHEAT (Dec 26) 576'2 6'2
WHEAT (Mar 27) 592'4 5'4
WHEAT (May 27) 594'2 5'4
WHEAT (Jul 27) 592'4 5'6
LIVE CATTLE (Dec 25) 228.725 - 0.125
LIVE CATTLE (Feb 26) 228.725 - 1.450
LIVE CATTLE (Apr 26) 228.925 - 1.300
FEEDER CATTLE (Jan 26) 344.925 0.100
FEEDER CATTLE (Mar 26) 339.075 - 0.200
FEEDER CATTLE (Apr 26) 337.600 - 0.175
LEAN HOGS (Feb 26) 85.075 -0.925
LEAN HOGS (Apr 26) 89.800 -0.475
LEAN HOGS (May 26) 93.650 -0.200
DTN Top Stories
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on the
historical low cattle inventory. The smaller supply has been met with high
demand for beef which has seen historically high prices.
FTop 10 Ag Stories of 2025: No. 5
Blogger Jennifer Campbell says giving and donations can take many forms
beyond financial contributions. Donating time, energy, space or highlighting
the value of genuine generosity and being present for others can be
incalculable gifts.
:^Our Rural Roots
For the second week in a row, retail fertilizer prices are now mostly
lower for the third week of December 2025. Six of the eight major fertilizers
were lower in price compared to last month while the remaining two were
slightly more expensive. Three fertilizers had a significant price move, which
DTN designates as anything 5% or more.
BDTN Retail Fertilizer Trends
Farmer's daughter urges others to plan for the unexpected. Tara
Barrett-Duzan went from being a TV news anchor to helping keep the Hume,
Illinois, farm in the family after the passing of her brother and father.
BFrom Tragedy to Legacy
North Dakota filed a motion to recover $778,000 from a surety bond and use
a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.
BNorth Dakota Seeks Bond in Hansen-Mueller Case
Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary
