Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 CORN (Sep 26) 449'2 -1'0 CORN (Dec 26) 464'2 -0'6 CORN (Mar 27) 476'4 0'2 CORN (May 27) 483'4 0'6 CORN (Jul 27) 487'4 1'2 SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 SOYBEANS (Aug 26) 1157'6 4'0 SOYBEANS (Sep 26) 1122'0 2'4 SOYBEANS (Nov 26) 1120'2 4'0 SOYBEANS (Jan 27) 1131'0 4'2 SOYBEANS (Mar 27) 1131'2 4'2 WHEAT (Mar 26) 567'0 -2'0 WHEAT (May 26) 572'6 -0'4 WHEAT (Jul 26) 581'4 0'0 WHEAT (Sep 26) 593'0 0'2 WHEAT (Dec 26) 610'4 0'6 WHEAT (Mar 27) 624'6 1'0 WHEAT (May 27) 633'4 1'4 WHEAT (Jul 27) 629'0 1'6 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700

	DTN Top Stories
	Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. BTexas Ag Economy Tied to Mexico Trade In this equipment roundup, DTN/Progressive Farmer looks at Deere and CNH releasing fiscal results one is better than the other; Case IH releasing a new strip-till tool; Titan offering a high-tech tire sensor; and Kubota Engine America expanding its warranty by one year. 1^Equipment Roundup Drought is expected to cover most of the Plains during the upcoming spring season. 4^Ag Weather Forum Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. =^USDA Seeks Farmers' Views on Its Data

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:46P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:48P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:29P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:17P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:46P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 03:35P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:48P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:26P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 03:01P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P May 27 632'4 634'4 629'6 633'4 1'4 633'4s 01:30P Jul 27 625'4 629'6 625'4 629'0 1'6 630'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 21% Dew Pt: 21oF Barom: 29.55 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:47 Sunset: 5:56 As reported at JEFFERSON CITY, MO at 3:00 PM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Cloudy Rain Rain Clear Clear Temp L/H (°F) 20/61 33/57 35/56 33/71 40/70 Feels Like L/H (°F) 42/61 29/57 29/56 28/71 37/70 Dew Point (°F) 27 29 34 33 30 Humidity (%) 31 47 62 38 38 Wind Speed (mph) 14 4 5 9 8 Precip (%) - 60 61 - - Precip Amt (in.) None Rain 0.02 Rain 0.09 None None Evap (in./day) 0.17 0.08 0.08 0.18 0.17
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.