Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 445'2 -0'2
CORN (May 26) 453'2 -0'2
CORN (Jul 26) 459'6 -0'2
CORN (Sep 26) 452'4 -0'4
CORN (Dec 26) 463'6 -0'4
CORN (Mar 27) 476'4 -0'2
CORN (May 27) 483'2 -0'4
CORN (Jul 27) 486'4 -0'6
SOYBEANS (Jan 26) 1049'0 1'4
SOYBEANS (Mar 26) 1062'6 1'2
SOYBEANS (May 26) 1074'6 1'2
SOYBEANS (Jul 26) 1087'6 1'4
SOYBEANS (Aug 26) 1084'4 1'0
SOYBEANS (Sep 26) 1068'4 -0'4
SOYBEANS (Nov 26) 1072'0 -1'2
SOYBEANS (Jan 27) 1082'2 -1'0
WHEAT (Mar 26) 518'0 -0'6
WHEAT (May 26) 529'2 -0'2
WHEAT (Jul 26) 541'2 -0'2
WHEAT (Sep 26) 555'0 -0'2
WHEAT (Dec 26) 573'0 -0'4
WHEAT (Mar 27) 588'6 -0'6
WHEAT (May 27) 596'6 -0'6
WHEAT (Jul 27) 595'2 -0'6
LIVE CATTLE (Feb 26) 233.775 - 1.550
LIVE CATTLE (Apr 26) 234.750 - 1.550
LIVE CATTLE (Jun 26) 229.825 - 1.525
FEEDER CATTLE (Jan 26) 360.600 - 1.750
FEEDER CATTLE (Mar 26) 354.550 - 3.025
FEEDER CATTLE (Apr 26) 352.925 - 3.575
LEAN HOGS (Feb 26) 85.500 -0.575
LEAN HOGS (Apr 26) 91.900 -0.150
LEAN HOGS (May 26) 95.775 -0.100
DTN Top Stories
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual
Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain
Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST
on Monday, Jan. 12.
BUSDA Reports Preview
New World screwworm threatens the Texas cattle industry as Mexican cases
move closer to the border. Officials use the sterile insect technique to combat
the deadly pest.
@^Texas Ranchers Monitor Screwworm Threat
Recent sales results from Montgomery County, Indiana; Will County,
Illinois; Scotland County, Missouri; and Columbia County, Wisconsin.
=^Landwatch Weekly
Recent dry weather during the last week has resulted in slight drops in
soil moisture and crop conditions for corn and soybeans. That trend is likely
to continue.
4^South America Calling
Soybean oil yield can have a dramatic impact on total production, with
early indications suggesting tighter supplies could be on the horizon.
BCanada Markets
A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
