Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 440'6 -3'0
CORN (Jul 26) 450'6 -3'6
CORN (Sep 26) 455'6 -3'0
CORN (Dec 26) 471'6 -2'0
CORN (Mar 27) 484'2 -1'6
CORN (May 27) 491'0 -1'6
CORN (Jul 27) 494'2 -2'0
CORN (Sep 27) 478'0 -2'0
SOYBEANS (May 26) 1174'4 10'4
SOYBEANS (Jul 26) 1189'6 10'2
SOYBEANS (Aug 26) 1181'2 6'6
SOYBEANS (Sep 26) 1156'4 5'4
SOYBEANS (Nov 26) 1156'2 5'2
SOYBEANS (Jan 27) 1167'2 5'0
SOYBEANS (Mar 27) 1164'4 5'2
SOYBEANS (May 27) 1168'0 5'4
WHEAT (May 26) 570'0 -3'4
WHEAT (Jul 26) 579'4 -4'2
WHEAT (Sep 26) 591'6 -4'4
WHEAT (Dec 26) 610'2 -4'2
WHEAT (Mar 27) 625'6 -4'2
WHEAT (May 27) 633'0 -4'4
WHEAT (Jul 27) 632'6 -4'4
WHEAT (Sep 27) 639'6 -5'0
LIVE CATTLE (Apr 26) 251.875 2.000
LIVE CATTLE (Jun 26) 249.075 2.000
LIVE CATTLE (Aug 26) 244.700 1.400
FEEDER CATTLE (Apr 26) 373.875 1.625
FEEDER CATTLE (May 26) 372.275 1.925
FEEDER CATTLE (Aug 26) 372.375 2.325
LEAN HOGS (Apr 26) 90.625 0.050
LEAN HOGS (May 26) 95.225 -0.375
LEAN HOGS (Jun 26) 103.550 - 0.400
DTN Top Stories
High focus on crop emergence and growing conditions this week, while
farmers work around rain and winds.
BTop 5 Things to Watch
Meet the farmers from Maryland and Minnesota who will be reporting this
season as part of DTN's feature called "View From the Cab."
BView From the Cab
While online presence is valuable, local conversations and community
engagement are just as important in advocating for agriculture.
=^Our Rural Roots
Recent Sales Results From Grundy County, Illinois, Crawford County, Iowa;
Decatur, Norton Counties, Kansas; and Clay County, Minnesota
I^Landwatch Weekly
Many producers wait for morning 4-inch soil temperatures to hit and
consistently stay above the 50-degree-Fahrenheit mark before they begin
planting. That line continues to move north.
BAg Weather Forum
