Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (May 26) 453'2 1'0
CORN (Jul 26) 464'2 1'0
CORN (Sep 26) 468'0 1'0
CORN (Dec 26) 481'6 0'4
CORN (Mar 27) 493'2 1'0
CORN (May 27) 500'2 1'2
CORN (Jul 27) 503'0 0'4
CORN (Sep 27) 486'0 1'2
SOYBEANS (May 26) 1167'4 4'0
SOYBEANS (Jul 26) 1183'6 3'6
SOYBEANS (Aug 26) 1178'6 3'4
SOYBEANS (Sep 26) 1157'4 3'6
SOYBEANS (Nov 26) 1157'4 3'4
SOYBEANS (Jan 27) 1167'0 3'2
SOYBEANS (Mar 27) 1162'0 3'4
SOYBEANS (May 27) 1164'0 3'2
WHEAT (May 26) 594'2 -4'0
WHEAT (Jul 26) 605'2 -4'2
WHEAT (Sep 26) 618'4 -3'6
WHEAT (Dec 26) 635'4 -3'4
WHEAT (Mar 27) 649'6 -3'2
WHEAT (May 27) 656'2 -2'2
WHEAT (Jul 27) 647'4 -2'2
WHEAT (Sep 27) 646'0 0'0
LIVE CATTLE (Apr 26) 248.075 1.875
LIVE CATTLE (Jun 26) 246.850 0.525
LIVE CATTLE (Aug 26) 242.700 0.525
FEEDER CATTLE (Apr 26) 372.325 - 0.575
FEEDER CATTLE (May 26) 370.375 - 0.250
FEEDER CATTLE (Aug 26) 370.000 0.500
LEAN HOGS (Apr 26) 90.575 0.225
LEAN HOGS (May 26) 97.825 1.825
LEAN HOGS (Jun 26) 106.700 2.225
DTN Top Stories
With Iran in firm control of the Strait of Hormuz, oil prices are likely
to remain elevated. There's even talk of $200-a-barrel oil.
BAn Urban's Rural View
Almost every company who relies on any form of transportation to do
business has been charging higher fuel charges due to high diesel prices.
BCash Market Moves
President Donald Trump's FY 2027 budget proposes a 19% cut to USDA
discretionary spending, reducing funding for research, rural development and
food aid while shrinking agency staffing. The plan emphasizes eliminating
programs the administration opposes while boosting funding to reorganize the
department and cut staff in Washington, D.C.
BBudget Proposal Cuts USDA Food Aid, Development
Thursday will be an instructive day as the April WASDE report reveals U.S.
and global market conditions, and a new Drought Monitor reveal shows how
effective the latest rain and snowfall has been at building back soil moisture.
FTop 5 Things to Watch
Recent Sales Results From Macon County, Illinois, Bracken County,
Kentucky; Audrain County, Missouri; and Thurston County, Nebraska
I^Landwatch Weekly
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.
