Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 443'2 2'2 4/13/26   9:55 AM CST
  • CORN (Jul 26) 454'0 2'6 4/13/26   9:54 AM CST
  • CORN (Sep 26) 458'6 2'4 4/13/26   9:54 AM CST
  • CORN (Dec 26) 474'2 2'0 4/13/26   9:55 AM CST
  • CORN (Mar 27) 487'0 2'2 4/13/26   9:54 AM CST
  • CORN (May 27) 494'0 2'2 4/13/26   9:55 AM CST
  • CORN (Jul 27) 497'4 2'6 4/13/26   9:54 AM CST
  • CORN (Sep 27) 479'0 0'6 4/13/26   9:07 AM CST
  • SOYBEANS (May 26) 1166'0 -9'6 4/13/26   9:55 AM CST
  • SOYBEANS (Jul 26) 1181'0 -10'2 4/13/26   9:55 AM CST
  • SOYBEANS (Aug 26) 1174'2 -8'2 4/13/26   9:55 AM CST
  • SOYBEANS (Sep 26) 1153'0 -5'2 4/13/26   9:55 AM CST
  • SOYBEANS (Nov 26) 1153'4 -4'2 4/13/26   9:55 AM CST
  • SOYBEANS (Jan 27) 1164'2 -4'0 4/13/26   9:55 AM CST
  • SOYBEANS (Mar 27) 1163'2 -2'6 4/13/26   9:55 AM CST
  • SOYBEANS (May 27) 1166'6 -2'4 4/13/26   9:55 AM CST
  • WHEAT (May 26) 586'2 15'2 4/13/26   9:55 AM CST
  • WHEAT (Jul 26) 594'6 14'0 4/13/26   9:55 AM CST
  • WHEAT (Sep 26) 606'6 13'6 4/13/26   9:55 AM CST
  • WHEAT (Dec 26) 625'0 13'4 4/13/26   9:54 AM CST
  • WHEAT (Mar 27) 640'0 13'2 4/13/26   9:54 AM CST
  • WHEAT (May 27) 647'0 12'6 4/13/26   9:50 AM CST
  • WHEAT (Jul 27) 638'6 6'2 4/13/26   9:08 AM CST
  • WHEAT (Sep 27) 646'0 7'6 4/13/26   4:19 AM CST
  • LIVE CATTLE (Apr 26) 251.050 - 0.725 4/13/26   9:54 AM CST
  • LIVE CATTLE (Jun 26) 248.950 - 0.250 4/13/26   9:54 AM CST
  • LIVE CATTLE (Aug 26) 244.650 - 0.100 4/13/26   9:55 AM CST
  • FEEDER CATTLE (Apr 26) 373.825 - 0.325 4/13/26   9:54 AM CST
  • FEEDER CATTLE (May 26) 372.300 - 0.050 4/13/26   9:55 AM CST
  • FEEDER CATTLE (Aug 26) 372.800 0.350 4/13/26   9:55 AM CST
  • LEAN HOGS (Apr 26) 90.550 -0.175 4/13/26   9:53 AM CST
  • LEAN HOGS (May 26) 94.450 -1.075 4/13/26   9:46 AM CST
  • LEAN HOGS (Jun 26) 102.825 - 0.900 4/13/26   9:55 AM CST


DTN Top Stories

Western Iowa hog farmer Tanner Seuntjens, 33, received a 13-year federal prison sentence for crop insurance fraud, theft, identity theft and witness stalking, owing $1.7 million in restitution. 7^Farmer Jailed 13 Years for $1.7M Fraud

The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. :^Cash Market Moves

High focus on crop emergence and growing conditions this week, while farmers work around rain and winds. BTop 5 Things to Watch

Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab." BView From the Cab

While online presence is valuable, local conversations and community engagement are just as important in advocating for agriculture. =^Our Rural Roots


DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 443'2 2'2 441'0 09:55A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 454'0 2'6 451'2 09:55A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 458'6 2'4 456'2 09:55A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 474'2 2'0 472'2 09:55A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 487'0 2'2 484'6 09:55A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 494'0 2'2 491'6 09:55A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 497'4 2'6 494'6 09:55A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1166'0 1166'0 -9'6 1175'6 09:55A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1181'0 1181'0 -10'2 1191'2 09:55A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1174'2 1174'2 -8'2 1182'4 09:55A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1153'0 1153'0 -5'2 1158'2 09:55A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1153'4 1153'4 -4'2 1157'6 09:55A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1164'2 1164'2 -4'0 1168'2 09:55A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1163'0 1163'2 -2'6 1166'0 09:55A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1166'4 1166'6 -2'4 1169'2 09:55A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 587'0 576'2 586'2 15'2 571'0 09:55A Chart for @W6K Options for @W6K
Jul 26 589'4 595'6 586'0 594'6 14'0 580'6 09:55A Chart for @W6N Options for @W6N
Sep 26 601'4 607'4 598'2 606'6 13'6 593'0 09:55A Chart for @W6U Options for @W6U
Dec 26 617'2 625'4 616'4 625'0 13'4 611'4 09:55A Chart for @W6Z Options for @W6Z
Mar 27 635'4 640'2 631'4 640'0 13'2 626'6 09:55A Chart for @W7H Options for @W7H
May 27 642'2 647'0 639'0 647'0 12'6 634'2 09:55A Chart for @W7K Options for @W7K
Jul 27 637'0 642'2 636'6 638'6 6'2 632'4 09:55A Chart for @W7N Options for @W7N
Sep 27 643'2 646'0 643'2 646'0 7'6 638'2 09:54A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.050 - 0.725 251.775 09:54A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.950 - 0.250 249.200 09:55A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.650 - 0.100 244.750 09:55A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 373.825 - 0.325 374.150 09:55A Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 372.300 - 0.050 372.350 09:55A Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 372.800 0.350 372.450 09:55A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.550 -0.175 90.725 09:55A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.425 94.450 -1.075 95.525 09:54A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.825 - 0.900 103.725 09:55A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 7:43
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/84 69/87 66/75 60/82 63/86
Feels
Like
L/H (°F)		 65/85 69/88 66/75 60/82 63/86
Dew Point
(°F)		 63 63 62 58 60
Humidity
(%)		 58 57 71 56 54
Wind
Speed
(mph)		 14 15 14 8 12
Precip
 (%)		 - 40 52 48 52
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.57		 Rain
0.42		 Rain
0.20
Evap
(in./day)		 0.23 0.26 0.15 0.19 0.23
View complete Local Weather

DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 13, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN