Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 22) 612'6 2'2
CORN (May 22) 612'2 1'2
CORN (Jul 22) 608'2 1'0
CORN (Sep 22) 578'6 0'6
CORN (Dec 22) 565'4 0'6
CORN (Mar 23) 573'0 0'4
CORN (May 23) 575'6 0'2
CORN (Jul 23) 575'6 0'6
SOYBEANS (Mar 22) 1424'6 33'4
SOYBEANS (May 22) 1433'0 32'2
SOYBEANS (Jul 22) 1437'6 31'2
SOYBEANS (Aug 22) 1410'0 26'0
SOYBEANS (Sep 22) 1353'6 21'4
SOYBEANS (Nov 22) 1323'2 18'6
SOYBEANS (Jan 23) 1322'2 17'6
SOYBEANS (Mar 23) 1308'2 14'6
WHEAT (Mar 22) 794'4 -2'0
WHEAT (May 22) 797'4 -1'4
WHEAT (Jul 22) 785'4 -1'6
WHEAT (Sep 22) 784'2 -2'4
WHEAT (Dec 22) 787'2 -3'4
WHEAT (Mar 23) 790'2 -3'2
WHEAT (May 23) 784'0 -3'6
WHEAT (Jul 23) 758'2 -1'2
LIVE CATTLE (Feb 22) 138.050 - 0.500
LIVE CATTLE (Apr 22) 142.675 - 0.675
LIVE CATTLE (Jun 22) 137.950 - 0.525
FEEDER CATTLE (Jan 22) 161.225 - 0.175
FEEDER CATTLE (Mar 22) 164.925 - 0.700
FEEDER CATTLE (Apr 22) 169.400 - 0.650
LEAN HOGS (Feb 22) 82.600 0.300
LEAN HOGS (Apr 22) 92.050 0.700
LEAN HOGS (May 22) 97.050 1.075
DTN Top Stories
These four questions can help farmers in counties facing Enlist herbicide
bans figure out how to proceed for the 2022 spray season.
BWeed Control Without Enlist
La Nina-related dryness in the Southern Plains is evident in drought
changes during the past three months.
1^Ag Weather Forum
Despite some temperature fluctuations this winter, stored grain appears to
be in decent shape. As long as farmers use practices such as coring bins to
remove fines and the temperature of the grain remains low, grain quality
concerns are limited according to grain storage experts.
@^Stored Grains Good Despite Temp Changes
The Corps of Engineers on Wednesday released a list of projects that will
receive funding this year from the Infrastructure Investment and Jobs Act
signed into law by President Joe Biden in November. Projects included Lock and
Dam 25 on the Mississippi River, an 83-year-old structure near Winfield,
Missouri.
C^Corps Rolls Out 2022 Spending Plan
A House Judiciary subcommittee held a hearing on Wednesday focusing on
food business concentration and food prices.
7^Food Biz Concentration Center of Debate
A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary
