Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 428'4 0'0
CORN (May 26) 436'2 0'4
CORN (Jul 26) 442'4 0'4
CORN (Sep 26) 442'2 0'6
CORN (Dec 26) 457'4 0'6
CORN (Mar 27) 469'6 0'4
CORN (May 27) 475'6 0'2
CORN (Jul 27) 479'6 0'6
SOYBEANS (Mar 26) 1064'2 -1'4
SOYBEANS (May 26) 1076'0 -1'2
SOYBEANS (Jul 26) 1089'4 -1'0
SOYBEANS (Aug 26) 1087'2 -0'4
SOYBEANS (Sep 26) 1072'2 -0'2
SOYBEANS (Nov 26) 1078'4 -0'6
SOYBEANS (Jan 27) 1090'2 -0'4
SOYBEANS (Mar 27) 1093'4 0'2
WHEAT (Mar 26) 529'0 0'2
WHEAT (May 26) 538'2 0'4
WHEAT (Jul 26) 549'4 0'6
WHEAT (Sep 26) 562'2 0'6
WHEAT (Dec 26) 581'0 0'6
WHEAT (Mar 27) 597'0 1'0
WHEAT (May 27) 603'6 0'0
WHEAT (Jul 27) 604'0 0'6
LIVE CATTLE (Feb 26) 240.450 2.150
LIVE CATTLE (Apr 26) 241.775 2.100
LIVE CATTLE (Jun 26) 236.750 2.375
FEEDER CATTLE (Mar 26) 368.275 1.575
FEEDER CATTLE (Apr 26) 366.075 1.700
FEEDER CATTLE (May 26) 362.550 2.050
LEAN HOGS (Feb 26) 88.625 0.800
LEAN HOGS (Apr 26) 98.300 1.525
LEAN HOGS (May 26) 101.925 1.300
DTN Top Stories
USDA made its first major Food for Peace announcement after taking over
the program following the end of the U.S. Agency for International Development
(USAID). USDA released details of an agreement to provide up to 215,000 metric
tons of commodities to seven countries.
FAg Groups Press Case on Food for Peace
The U.S. Department of Treasury released proposed guidance on the 45Z
Clean Fuel Production tax credit and has scheduled a public May 2026 public
hearing.
B45Z Credit Rules Released by Treasury
Warmer air is forecast to spread across much of the Central and Eastern
U.S. next week, but that may induce some bigger winter storms for the middle of
February as well.
4^Ag Weather Forum
Record crush in South America is required to help the U.S. meet world
demand for soybean oil and meal.
1^Canada Markets
The U.S. Environmental Protection Agency is requesting DEF system data
from manufacturers to address sudden diesel equipment failures in potential
rulemaking.
BDEF System Failures Under EPA Scrutiny
