Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 19) 421'4 -0'6 7/23/19   8:46 AM CST
  • CORN (Dec 19) 427'2 0'4 7/23/19   8:45 AM CST
  • CORN (Mar 20) 435'6 0'0 7/23/19   8:45 AM CST
  • CORN (May 20) 440'0 -0'2 7/23/19   8:45 AM CST
  • CORN (Jul 20) 444'0 0'2 7/23/19   8:44 AM CST
  • CORN (Sep 20) 422'0 0'0 7/23/19   8:41 AM CST
  • CORN (Dec 20) 417'0 -0'2 7/23/19   8:45 AM CST
  • CORN (Mar 21) 426'4 -0'6 7/23/19   8:40 AM CST
  • SOYBEANS (Aug 19) 884'4 -3'6 7/23/19   8:45 AM CST
  • SOYBEANS (Sep 19) 890'2 -3'6 7/23/19   8:45 AM CST
  • SOYBEANS (Nov 19) 902'2 -3'4 7/23/19   8:45 AM CST
  • SOYBEANS (Jan 20) 915'0 -3'4 7/23/19   8:45 AM CST
  • SOYBEANS (Mar 20) 924'6 -3'4 7/23/19   8:45 AM CST
  • SOYBEANS (May 20) 934'4 -2'4 7/23/19   8:44 AM CST
  • SOYBEANS (Jul 20) 942'2 -3'2 7/23/19   8:43 AM CST
  • SOYBEANS (Aug 20) 948'4 -11'2 7/22/19   1:15 PM CST
  • WHEAT (Sep 19) 489'2 2'0 7/23/19   8:46 AM CST
  • WHEAT (Dec 19) 501'0 2'0 7/23/19   8:46 AM CST
  • WHEAT (Mar 20) 514'4 3'0 7/23/19   8:44 AM CST
  • WHEAT (May 20) 521'0 3'0 7/23/19   8:44 AM CST
  • WHEAT (Jul 20) 522'4 2'0 7/23/19   8:39 AM CST
  • WHEAT (Sep 20) 530'0 2'0 7/23/19   8:39 AM CST
  • WHEAT (Dec 20) 541'4 2'2 7/23/19   8:39 AM CST
  • WHEAT (Mar 21) 549'6 -10'2 7/22/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.350 7/23/19   8:46 AM CST
  • LIVE CATTLE (Oct 19) 109.625 0.475 7/23/19   8:45 AM CST
  • LIVE CATTLE (Dec 19) 114.125 0.325 7/23/19   8:46 AM CST
  • FEEDER CATTLE (Aug 19) 141.725 - 0.450 7/23/19   8:46 AM CST
  • FEEDER CATTLE (Sep 19) 142.150 - 0.275 7/23/19   8:46 AM CST
  • FEEDER CATTLE (Oct 19) 142.450 - 0.200 7/23/19   8:45 AM CST
  • LEAN HOGS (Aug 19) 84.700 1.475 7/23/19   8:46 AM CST
  • LEAN HOGS (Oct 19) 80.400 1.200 7/23/19   8:46 AM CST
  • LEAN HOGS (Dec 19) 78.225 1.200 7/23/19   8:46 AM CST


DTN Top Stories

Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress...

The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota. See DTN Ag News. BCash Market Moves...

Some management scenarios call for saying more, not less. See DTN Ag News. BFamily Business Matters...

Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take...

ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China. See DTN Ag News. 7^ADM CFO Sees Challenges Ahead...


DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 420'4 421'6 -0'4 422'2 08:45A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 425'6 427'4 0'6 426'6 08:45A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 434'4 436'0 0'2 435'6 08:45A Chart for @C0H Options for @C0H
May 20 441'2 443'4 439'0 440'4 0'2 440'2 08:45A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 442'6 444'0 0'2 443'6 08:45A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 422'0 422'0 0'0 422'0 08:45A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 416'6 417'0 -0'2 417'2 08:45A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 426'4 426'4 -0'6 427'2 08:45A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 883'4 885'4 -2'6 888'2 08:45A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'2 891'2 -2'6 894'0 08:45A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 900'6 903'0 -2'6 905'6 08:45A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 913'6 916'2 -2'2 918'4 08:45A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 923'2 925'2 -3'0 928'2 08:45A Chart for @S0H Options for @S0H
May 20 937'0 940'4 932'2 934'4 -2'4 937'0 08:45A Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 940'6 942'2 -3'2 945'4 08:45A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 08:45A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'4 489'4 2'2 487'2 08:45A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 501'2 2'2 499'0 08:45A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'0 514'4 3'0 511'4 08:45A Chart for @W0H Options for @W0H
May 20 519'0 523'2 519'0 521'0 3'0 518'0 08:45A Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 521'2 522'4 2'0 520'4 08:45A Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 529'0 530'0 2'0 528'0 08:45A Chart for @W0U Options for @W0U
Dec 20 542'4 542'4 539'6 541'4 2'2 539'2 08:45A Chart for @W0Z Options for @W0Z
Mar 21 554'6 554'6 548'6 549'6 -10'2 547'4s 08:45A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 108.950 108.200 108.750 0.300 108.450 08:45A Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.800 108.900 109.625 0.475 109.150 08:45A Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.300 113.625 114.150 0.350 113.800 08:45A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.325 141.425 141.775 - 0.400 142.175 08:45A Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.875 142.250 - 0.175 142.425 08:45A Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 142.225 142.450 - 0.200 142.650 08:45A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 84.700 84.075 84.675 1.450 83.225 08:45A Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 80.525 79.825 80.450 1.250 79.200 08:45A Chart for @HE9V Options for @HE9V
Dec 19 77.700 78.325 77.550 78.275 1.250 77.025 08:45A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
63/80 59/81 61/82 63/85 65/86
Feels
Like

L/H (°F)
63/80 59/82 61/84 63/86 65/89
Dew Point
(°F)
58 61 63 65 64
Humidity
(%)
56 63 65 62 60
Wind
Speed

(mph)
6 3 4 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.2 0.21 0.23 0.24
View complete Local Weather

DTN Weather Summary
Rain Tuesday Southest, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN