Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 425'4 -3'2 CORN (May 26) 434'4 -2'6 CORN (Jul 26) 442'0 -2'6 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 458'0 -0'2 CORN (Mar 27) 470'4 0'0 CORN (May 27) 477'0 0'2 CORN (Jul 27) 480'2 0'4 SOYBEANS (Mar 26) 1119'6 -2'6 SOYBEANS (May 26) 1135'0 -2'4 SOYBEANS (Jul 26) 1148'2 -1'2 SOYBEANS (Aug 26) 1139'2 0'4 SOYBEANS (Sep 26) 1110'2 1'2 SOYBEANS (Nov 26) 1109'0 2'4 SOYBEANS (Jan 27) 1118'4 2'2 SOYBEANS (Mar 27) 1119'0 2'4 WHEAT (Mar 26) 533'2 5'0 WHEAT (May 26) 541'2 3'2 WHEAT (Jul 26) 550'6 2'4 WHEAT (Sep 26) 562'4 1'6 WHEAT (Dec 26) 580'4 1'0 WHEAT (Mar 27) 595'4 -0'2 WHEAT (May 27) 604'2 0'0 WHEAT (Jul 27) 602'2 -0'6 LIVE CATTLE (Feb 26) 242.400 3.300 LIVE CATTLE (Apr 26) 241.025 3.600 LIVE CATTLE (Jun 26) 236.675 2.875 FEEDER CATTLE (Mar 26) 367.750 2.975 FEEDER CATTLE (Apr 26) 364.850 3.575 FEEDER CATTLE (May 26) 360.625 3.850 LEAN HOGS (Feb 26) 86.925 0.075 LEAN HOGS (Apr 26) 94.350 -1.150 LEAN HOGS (May 26) 98.450 -1.075

	DTN Top Stories
	Although the industry knows that risk and volatility are greater market concern than ever before, thankfully for the time being the market's fundamentals appear to be in the driver's seat as the market heads into the second quarter of 2026. BCall the Market La Nina influence is noted in overall below-average January precipitation. BAg Weather Forum Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. BMcBee Moves to Dismiss Fraud Lawsuit Polaris Off Road offers a pair of new Ranger models, the 2026 RANGER 1000 CAB and 2027 RANGER XP 1000 CAB. 1^Polaris Upgrades RANGER, RANGER XP Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. BCorn Growers Push Fertilizer Probe

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 425'4 -3'2 428'6 11:31A May 26 437'0 438'0 434'0 434'4 -2'6 437'2 11:31A Jul 26 444'6 445'2 441'6 442'0 -2'6 444'6 11:31A Sep 26 443'0 444'0 441'6 442'6 -0'6 443'4 11:31A Dec 26 458'0 458'6 456'6 458'0 -0'2 458'2 11:31A Mar 27 470'0 471'0 469'2 470'4 0'0 470'4 11:31A May 27 476'2 477'4 476'0 477'0 0'2 476'6 11:31A Jul 27 480'0 480'2 479'2 480'2 0'4 479'6 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1119'6 -2'6 1122'4 11:31A May 26 1137'0 1139'6 1128'2 1135'0 -2'4 1137'4 11:31A Jul 26 1148'6 1151'2 1141'4 1148'2 -1'2 1149'4 11:31A Aug 26 1137'6 1140'4 1133'2 1139'2 0'4 1138'6 11:31A Sep 26 1108'6 1111'6 1105'4 1110'2 1'2 1109'0 11:31A Nov 26 1105'0 1110'4 1103'6 1109'0 2'4 1106'4 11:31A Jan 27 1115'2 1120'2 1114'0 1118'4 2'2 1116'2 11:31A Mar 27 1115'2 1120'4 1114'2 1119'0 2'4 1116'4 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 533'2 5'0 528'2 11:31A May 26 539'2 543'4 536'4 541'2 3'2 538'0 11:31A Jul 26 549'0 552'6 546'2 550'6 2'4 548'2 11:31A Sep 26 561'2 564'6 558'0 562'4 1'6 560'6 11:31A Dec 26 580'2 583'2 576'0 580'4 1'0 579'4 11:31A Mar 27 596'0 598'4 591'2 595'4 -0'2 595'6 11:31A May 27 604'2 0'0 604'0 11:31A Jul 27 605'0 605'0 602'2 602'2 -0'6 603'0 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.400 239.250 242.400 3.300 239.100 11:31A Apr 26 237.850 241.175 237.250 241.025 3.600 237.425 11:31A Jun 26 234.125 236.850 233.525 236.675 2.875 233.800 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.750 2.975 364.775 11:31A Apr 26 362.225 365.175 360.950 364.850 3.575 361.275 11:31A May 26 357.500 360.850 356.525 360.625 3.850 356.775 11:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 86.925 0.075 86.850 11:31A Apr 26 95.500 95.800 94.125 94.350 -1.150 95.500 11:31A May 26 99.475 99.500 98.325 98.450 -1.075 99.525 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 47% Dew Pt: 24oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 5:42 As reported at JEFFERSON CITY, MO at 11:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Mostly Cloudy Clear Rain Rain Temp L/H (°F) 27/52 29/53 31/61 38/52 39/59 Feels Like L/H (°F) 34/52 25/53 27/61 34/52 35/59 Dew Point (°F) 23 23 30 37 36 Humidity (%) 43 43 50 75 59 Wind Speed (mph) 3 7 5 7 7 Precip (%) - - - 80 65 Precip Amt (in.) None None None Rain 0.71 Rain 0.12 Evap (in./day) 0.07 0.09 0.09 0.06 0.09
	View complete Local Weather

	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.