Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 451'2 2'4 4/20/26   9:53 AM CST
  • CORN (Jul 26) 459'6 2'2 4/20/26   9:53 AM CST
  • CORN (Sep 26) 462'6 1'4 4/20/26   9:52 AM CST
  • CORN (Dec 26) 478'6 1'6 4/20/26   9:53 AM CST
  • CORN (Mar 27) 492'2 1'2 4/20/26   9:52 AM CST
  • CORN (May 27) 499'6 1'2 4/20/26   9:53 AM CST
  • CORN (Jul 27) 503'2 1'2 4/20/26   9:51 AM CST
  • CORN (Sep 27) 485'0 0'6 4/20/26   9:51 AM CST
  • SOYBEANS (May 26) 1164'6 -2'4 4/20/26   9:53 AM CST
  • SOYBEANS (Jul 26) 1180'6 -2'2 4/20/26   9:53 AM CST
  • SOYBEANS (Aug 26) 1174'6 -1'6 4/20/26   9:53 AM CST
  • SOYBEANS (Sep 26) 1150'6 -1'4 4/20/26   9:53 AM CST
  • SOYBEANS (Nov 26) 1156'2 -0'2 4/20/26   9:53 AM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 4/20/26   9:52 AM CST
  • SOYBEANS (Mar 27) 1168'0 -0'4 4/20/26   9:52 AM CST
  • SOYBEANS (May 27) 1171'4 -0'2 4/20/26   9:44 AM CST
  • WHEAT (May 26) 596'6 5'4 4/20/26   9:53 AM CST
  • WHEAT (Jul 26) 605'2 6'0 4/20/26   9:53 AM CST
  • WHEAT (Sep 26) 618'0 6'2 4/20/26   9:53 AM CST
  • WHEAT (Dec 26) 636'0 5'6 4/20/26   9:53 AM CST
  • WHEAT (Mar 27) 651'4 5'6 4/20/26   9:51 AM CST
  • WHEAT (May 27) 657'4 4'2 4/20/26   9:52 AM CST
  • WHEAT (Jul 27) 652'2 2'4 4/20/26   9:46 AM CST
  • WHEAT (Sep 27) 645'6 0'0 4/17/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.350 0.400 4/20/26   9:53 AM CST
  • LIVE CATTLE (Jun 26) 247.350 4/20/26   9:52 AM CST
  • LIVE CATTLE (Aug 26) 243.300 0.475 4/20/26   9:52 AM CST
  • FEEDER CATTLE (Apr 26) 371.750 0.425 4/20/26   9:53 AM CST
  • FEEDER CATTLE (May 26) 365.475 0.200 4/20/26   9:53 AM CST
  • FEEDER CATTLE (Aug 26) 366.075 0.400 4/20/26   9:53 AM CST
  • LEAN HOGS (May 26) 93.800 0.400 4/20/26   9:50 AM CST
  • LEAN HOGS (Jun 26) 101.400 0.350 4/20/26   9:53 AM CST
  • LEAN HOGS (Jul 26) 103.700 0.025 4/20/26   9:51 AM CST


DTN Top Stories

It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull

We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. BTop 5 Things to Watch

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. :^USDA April 1 Cattle on Feed Report

Recent Sales Results From Franklin County, Illinois; Clay County, Iowa; Miner County, South Dakota; and Pepin and Pierce Counties, Wisconsin I^Landwatch Weekly

U.S. officials are taking prevention measures as New World screwworm cases in Mexico reach over 20,000, prompting border closures and heightened biosecurity. A new USDA sterile fly production facility in Texas aims to combat and ultimately eradicate the pest. FTexas NWS Facility Breaks Ground


DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 451'2 2'4 448'6 09:53A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 09:53A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 462'6 1'4 461'2 09:53A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 478'6 1'6 477'0 09:53A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 492'2 1'2 491'0 09:53A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 499'6 1'2 498'4 09:53A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'2 503'2 1'2 502'0 09:53A Chart for @C7N Options for @C7N
Sep 27 484'6 485'0 482'6 485'0 0'6 484'2 09:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1164'6 -2'4 1167'2 09:53A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 09:53A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'6 -1'6 1176'4 09:53A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1150'6 -1'4 1152'2 09:53A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'2 -0'2 1156'4 09:53A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'2 -0'4 1169'6 09:53A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1168'0 -0'4 1168'4 09:53A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1171'4 -0'2 1171'6 09:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 596'6 5'4 591'2 09:53A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 605'2 6'0 599'2 09:53A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 618'0 6'2 611'6 09:53A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 629'4 636'0 5'6 630'2 09:53A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 644'2 651'4 5'6 645'6 09:53A Chart for @W7H Options for @W7H
May 27 658'2 662'0 651'2 657'4 4'2 653'2 09:53A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 647'2 652'2 2'4 649'6 09:53A Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 09:53A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.350 250.350 0.400 249.950 09:53A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 247.350 247.350 09:52A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.850 243.300 0.475 242.825 09:53A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 371.750 0.425 371.325 09:53A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 365.150 365.475 0.200 365.275 09:53A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.700 366.075 0.400 365.675 09:53A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.800 0.400 93.400 09:53A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.400 0.350 101.050 09:53A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.700 0.025 103.675 09:53A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:50
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
44/74 52/77 53/76 59/82 60/71
Feels
Like

L/H (°F)
41/74 52/77 53/76 59/82 60/71
Dew Point
(°F)
41 47 53 56 56
Humidity
(%)
48 50 62 55 73
Wind
Speed

(mph)
8 14 8 14 8
Precip
(%)
- - - 50 73
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.74
Evap
(in./day)
0.22 0.25 0.16 0.24 0.12
View complete Local Weather

DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 20, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN