Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • CORN (Dec 26) 493'6 -3'4 4/30/26   1:19 PM CST
  • CORN (Mar 27) 507'0 -3'2 4/30/26   1:19 PM CST
  • CORN (May 27) 514'0 -3'0 4/30/26   1:19 PM CST
  • CORN (Jul 27) 517'6 -2'6 4/30/26   1:19 PM CST
  • CORN (Sep 27) 497'0 -1'0 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1166'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1181'0 2'0 4/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1183'2 3'0 4/30/26   1:19 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • WHEAT (Dec 26) 673'4 -13'4 4/30/26   1:19 PM CST
  • WHEAT (Mar 27) 691'2 -11'6 4/30/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -9'6 4/30/26   1:19 PM CST
  • WHEAT (Jul 27) 692'6 -6'6 4/30/26   1:19 PM CST
  • WHEAT (Sep 27) 695'0 -4'4 4/30/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.750 1.475 4/30/26   12:00 PM CST
  • FEEDER CATTLE (May 26) 372.800 1.150 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.600 1.000 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST


DTN Top Stories

After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support. FHouse Passes Farm Bill But Strips E15

Sea-surface temperatures in the tropical Pacific Ocean continue to rise, crossing the threshold into El Nino territory. Forecasts suggest this year's El Nino could become the strongest on record. BAg Weather Forum

Twelve Nebraska farmers will receive 90% of claims against a $1 million bond after Hansen-Mueller Co. filed bankruptcy, leaving them about $100,000 short. @^12 NE Farmers to Receive $1M on Claims

Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. 4^Cattle Virtual Fencing Has New Features

Recent Sales Results From Seward and Stevens counties, Kansas; Yellow Medicine County, Minnesota; Carroll County, Missouri; and Pierce County, Nebraska I^Landwatch Weekly


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 04:55P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 04:56P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 692'6 -6'6 692'0s 03:43P Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 692'6 695'0 -4'4 698'0s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 33% Dew Pt: 35oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Rain Rain Mostly Cloudy Partly Cloudy Thunder Storms
Weather Rain Rain Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 39/66 40/61 40/60 40/76 58/79
Feels
Like
L/H (°F)		 51/66 37/61 36/60 35/76 58/79
Dew Point
(°F)		 42 40 36 43 54
Humidity
(%)		 46 49 51 50 54
Wind
Speed
(mph)		 9 5 8 12 12
Precip
 (%)		 80 20 - - 40
Precip
Amt (in.)
 Rain
0.07		 Rain
0.02		 None None Rain
0.16
Evap
(in./day)		 0.16 0.14 0.14 0.22 0.22
View complete Local Weather

DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN