Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 18) 378'2 1'2
CORN (Mar 19) 384'6 0'4
CORN (May 19) 392'2 0'4
CORN (Jul 19) 398'4 0'4
CORN (Sep 19) 399'6 0'2
CORN (Dec 19) 403'6 0'0
CORN (Mar 20) 412'6 0'0
CORN (May 20) 417'6 0'0
SOYBEANS (Jan 19) 900'0 -6'4
SOYBEANS (Mar 19) 913'6 -6'6
SOYBEANS (May 19) 926'2 -6'2
SOYBEANS (Jul 19) 937'6 -6'2
SOYBEANS (Aug 19) 943'0 -6'2
SOYBEANS (Sep 19) 944'2 -6'0
SOYBEANS (Nov 19) 949'2 -5'0
SOYBEANS (Jan 20) 959'2 -4'2
WHEAT (Dec 18) 526'2 0'0
WHEAT (Mar 19) 530'0 -6'0
WHEAT (May 19) 536'6 -5'2
WHEAT (Jul 19) 543'0 -4'6
WHEAT (Sep 19) 549'6 -4'6
WHEAT (Dec 19) 561'0 -5'0
WHEAT (Mar 20) 568'6 -5'2
WHEAT (May 20) 573'4 -5'2
LIVE CATTLE (Dec 18) 119.750 0.125
LIVE CATTLE (Feb 19) 122.550 - 0.450
LIVE CATTLE (Apr 19) 124.600 - 0.300
FEEDER CATTLE (Jan 19) 147.425 - 0.400
FEEDER CATTLE (Mar 19) 145.600 - 0.150
FEEDER CATTLE (Apr 19) 146.075 - 0.250
LEAN HOGS (Dec 18) 54.950 0.150
LEAN HOGS (Feb 19) 64.775 -0.325
LEAN HOGS (Apr 19) 70.400 -0.300
DTN Top Stories
What helps one survive bearish times in grain markets? A healthy dose
of old-fashioned values.
See DTN Ag News. BTodd's Take...
The global sulfur outlook is similar to the other nutrients' world
forecasts, but there are some issues affecting the supply side, such as new
global supply being slow to come onto the market.
See DTN Ag News. BGlobal Fertilizer Outlook - 4...
Declaring high-speed internet as vital for rural quality of life and
economic development, Agriculture Secretary Sonny Perdue on Thursday announced
the start of applications at USDA for a significant grant and loan program to
boost rural broadband services.
See DTN Ag News. :^USDA's Rural Broadband Push...
USDA Deputy Secretary Steve Censky spoke to members of the Iowa
Soybean Association Thursday morning about trade-aid payments and the farm
bill. The status of the trade-aid payments was among the first questions from
farmers when Censky wrapped up his talk.
See DTN Ag News. =^USDA-OMB Argue Over Trade Aid...
Domestic wholesale prices for most fertilizers are expected to be
lower in the short term due to seasonally slow demand and, in some cases, a
larger-than-expected inventory carryover resulting from a poor fall application
season.
See DTN Ag News. BDTN Fertilizer Outlook...
The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary
01:22
