Market Webpage sponsored by Missouri Farm Bureau Insurance Services

	Quote Ticker
	CORN (Mar 26) 427'2 -0'2 CORN (May 26) 439'6 -0'4 CORN (Jul 26) 448'0 -0'6 CORN (Sep 26) 449'2 -0'6 CORN (Dec 26) 463'4 -1'0 CORN (Mar 27) 475'2 -0'6 CORN (May 27) 482'0 -0'2 CORN (Jul 27) 484'6 -0'6 SOYBEANS (Mar 26) 1129'4 -4'6 SOYBEANS (May 26) 1144'4 -5'2 SOYBEANS (Jul 26) 1158'6 -4'6 SOYBEANS (Aug 26) 1150'6 -3'4 SOYBEANS (Sep 26) 1117'4 -3'0 SOYBEANS (Nov 26) 1115'0 -2'2 SOYBEANS (Jan 27) 1125'4 -2'0 SOYBEANS (Mar 27) 1126'2 -1'4 WHEAT (Mar 26) 568'4 -1'0 WHEAT (May 26) 572'6 -1'0 WHEAT (Jul 26) 580'6 -1'4 WHEAT (Sep 26) 591'6 -2'0 WHEAT (Dec 26) 608'4 -2'2 WHEAT (Mar 27) 623'4 -1'6 WHEAT (May 27) 632'2 0'2 WHEAT (Jul 27) 628'0 -0'2 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 FEEDER CATTLE (Mar 26) 364.500 - 3.725 FEEDER CATTLE (Apr 26) 361.425 - 3.700 FEEDER CATTLE (May 26) 358.100 - 3.025 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375 LEAN HOGS (Jun 26) 108.400 0.500

	DTN Top Stories
	Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. =^USDA Seeks Farmers' Views on Its Data Rotational grazing has many advantages from improved pasture and soil health to increased producer profitability. Yet producer adaptation of the grazing system has been slow, mainly due to increased labor costs of moving cattle often. There are simple methods to get the benefits of the system without some of the challenges, according to an extension specialist. BConcerns Limit Rotational Grazing Use We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. BTop 5 Things to Watch For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. BGroups Sue EPA Over New Dicamba Labels

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 427'0 427'2 -0'2 427'4 03:09A May 26 440'0 440'6 439'4 439'6 -0'4 440'2 03:09A Jul 26 448'2 449'2 448'0 448'0 -0'6 448'6 03:09A Sep 26 449'4 450'4 449'2 449'2 -0'6 450'0 03:09A Dec 26 463'4 464'4 463'4 463'4 -1'0 464'4 03:09A Mar 27 475'6 476'4 475'2 475'2 -0'6 476'0 03:09A May 27 482'0 482'4 481'4 482'0 -0'2 482'2 03:09A Jul 27 485'4 485'4 484'6 484'6 -0'6 485'4 03:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'4 1129'4 -4'6 1134'2 03:09A May 26 1150'0 1152'4 1144'0 1144'4 -5'2 1149'6 03:09A Jul 26 1163'4 1166'2 1158'2 1158'6 -4'6 1163'4 03:09A Aug 26 1155'0 1156'4 1150'0 1150'6 -3'4 1154'2 03:09A Sep 26 1121'4 1121'4 1117'0 1117'4 -3'0 1120'4 03:09A Nov 26 1116'0 1119'0 1114'2 1115'0 -2'2 1117'2 03:09A Jan 27 1125'2 1129'0 1124'6 1125'4 -2'0 1127'4 03:09A Mar 27 1127'0 1128'2 1125'4 1126'2 -1'4 1127'6 03:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 567'6 568'4 -1'0 569'4 03:09A May 26 574'0 577'6 572'0 572'6 -1'0 573'6 03:09A Jul 26 581'6 585'4 580'2 580'6 -1'4 582'2 03:09A Sep 26 593'2 596'2 591'4 591'6 -2'0 593'6 03:09A Dec 26 610'6 613'0 608'4 608'4 -2'2 610'6 03:09A Mar 27 623'2 626'6 623'0 623'4 -1'6 625'2 03:09A May 27 632'4 633'2 630'4 632'2 0'2 632'0 03:09A Jul 27 625'4 628'0 625'4 628'0 -0'2 628'2 03:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jefferson City, MO Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 60% Dew Pt: 11oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 5:56 As reported at JEFFERSON CITY, MO at 3:00 AM
	View complete Local Weather

	Local Radar
	Jefferson City, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jefferson City, MO
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Mostly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 20/59 33/56 36/56 32/69 42/69 Feels Like L/H (°F) 14/59 30/56 31/56 27/69 37/69 Dew Point (°F) 20 30 34 32 29 Humidity (%) 33 47 62 38 39 Wind Speed (mph) 14 5 6 9 8 Precip (%) - 60 65 - - Precip Amt (in.) None Rain 0.05 Rain 0.07 None None Evap (in./day) 0.16 0.09 0.08 0.18 0.16
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.