Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Dec 25) 425'6 -1'0
CORN (Mar 26) 437'6 -0'2
CORN (May 26) 445'2 -0'4
CORN (Jul 26) 451'4 -0'2
CORN (Sep 26) 448'0 -0'6
CORN (Dec 26) 460'6 -1'0
CORN (Mar 27) 473'6 -1'0
CORN (May 27) 480'6 -0'6
SOYBEANS (Jan 26) 1126'4 2'4
SOYBEANS (Mar 26) 1135'2 2'2
SOYBEANS (May 26) 1144'4 1'6
SOYBEANS (Jul 26) 1150'6 1'2
SOYBEANS (Aug 26) 1140'0 0'0
SOYBEANS (Sep 26) 1113'4 -1'0
SOYBEANS (Nov 26) 1113'0 -1'6
SOYBEANS (Jan 27) 1122'2 -2'0
WHEAT (Dec 25) 529'6 0'0
WHEAT (Mar 26) 542'2 -1'0
WHEAT (May 26) 551'0 -1'4
WHEAT (Jul 26) 559'6 -1'4
WHEAT (Sep 26) 571'2 -1'2
WHEAT (Dec 26) 586'6 -1'4
WHEAT (Mar 27) 599'6 -1'0
WHEAT (May 27) 617'2 -1'2
LIVE CATTLE (Dec 25) 214.250 - 0.275
LIVE CATTLE (Feb 26) 214.475 - 0.625
LIVE CATTLE (Apr 26) 214.825 - 0.425
FEEDER CATTLE (Jan 26) 314.300 - 2.150
FEEDER CATTLE (Mar 26) 307.175 - 1.500
FEEDER CATTLE (Apr 26) 305.400 - 1.200
LEAN HOGS (Dec 25) 77.650 -1.675
LEAN HOGS (Feb 26) 77.575 -1.950
LEAN HOGS (Apr 26) 81.175 -2.425
DTN Top Stories
Tyson Foods announced on Friday that it will close its Lexington,
Nebraska, beef facility, affecting 3,000 employees, and will convert its
Amarillo, Texas, plant to single-shift operations. Production will increase at
other facilities.
BNebraska Beef Plant to Close
Cattle and calves on feed for the slaughter market in the United States
for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on
Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.
BUSDA Nov. 1 Cattle on Feed Report
DTN/Progressive Farmer announced its 16th class of America's Best Young
Farmers and Ranchers.
F2026 Best Young Farmers and Ranchers
Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event.
Multiple states are affected, with some horses euthanized and strict
biosecurity measures implemented.
7^Horse Illness Noticed After Texas Event
DTN Contributing Analyst Philip Shaw says as farmers head into a
fast-approaching 2026, USDA is challenging them again with estimates of big
yields.
BUnder the Agridome
Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary
