Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 18) 367'2 -3'4 10/19/18   1:01 PM CST
  • CORN (Mar 19) 379'4 -3'4 10/19/18   1:01 PM CST
  • CORN (May 19) 387'2 -3'0 10/19/18   1:01 PM CST
  • CORN (Jul 19) 392'4 -3'2 10/19/18   1:01 PM CST
  • CORN (Sep 19) 394'4 -2'2 10/19/18   1:01 PM CST
  • CORN (Dec 19) 400'0 -2'0 10/19/18   1:00 PM CST
  • CORN (Mar 20) 409'2 -2'0 10/19/18   12:43 PM CST
  • CORN (May 20) 415'0 -1'6 10/19/18   12:45 PM CST
  • SOYBEANS (Nov 18) 858'2 -5'2 10/19/18   1:01 PM CST
  • SOYBEANS (Jan 19) 872'0 -5'6 10/19/18   1:01 PM CST
  • SOYBEANS (Mar 19) 885'0 -5'4 10/19/18   1:01 PM CST
  • SOYBEANS (May 19) 898'2 -5'4 10/19/18   1:00 PM CST
  • SOYBEANS (Jul 19) 908'6 -5'0 10/19/18   1:01 PM CST
  • SOYBEANS (Aug 19) 913'2 -5'0 10/19/18   12:56 PM CST
  • SOYBEANS (Sep 19) 916'4 -2'6 10/19/18   12:18 PM CST
  • SOYBEANS (Nov 19) 920'0 -4'6 10/19/18   1:00 PM CST
  • WHEAT (Dec 18) 513'6 0'6 10/19/18   1:01 PM CST
  • WHEAT (Mar 19) 533'2 -0'2 10/19/18   1:01 PM CST
  • WHEAT (May 19) 545'6 0'0 10/19/18   1:00 PM CST
  • WHEAT (Jul 19) 551'4 -0'2 10/19/18   1:00 PM CST
  • WHEAT (Sep 19) 561'4 -1'2 10/19/18   1:01 PM CST
  • WHEAT (Dec 19) 575'4 -2'2 10/19/18   1:01 PM CST
  • WHEAT (Mar 20) 586'4 -3'0 10/19/18   12:38 PM CST
  • WHEAT (May 20) 593'0 -3'2 10/19/18   12:38 PM CST
  • LIVE CATTLE (Oct 18) 112.250 - 0.825 10/19/18   1:01 PM CST
  • LIVE CATTLE (Dec 18) 116.750 - 0.425 10/19/18   1:01 PM CST
  • LIVE CATTLE (Feb 19) 121.200 - 0.175 10/19/18   1:01 PM CST
  • FEEDER CATTLE (Oct 18) 154.850 - 0.400 10/19/18   1:01 PM CST
  • FEEDER CATTLE (Nov 18) 154.050 - 0.375 10/19/18   1:01 PM CST
  • FEEDER CATTLE (Jan 19) 148.700 - 0.725 10/19/18   1:01 PM CST
  • LEAN HOGS (Dec 18) 51.650 -0.650 10/19/18   1:01 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.225 10/19/18   1:01 PM CST
  • LEAN HOGS (Apr 19) 65.700 -1.300 10/19/18   1:01 PM CST


DTN Top Stories

USDA estimated a 3.7% drop in world wheat production in October. That may be the most bullish news wheat hears the rest of the year. See DTN Ag News. BTodd's Take...

The members of a Minnesota farmers' cooperative have voted to dissolve and sell the cooperative's assets after the former elevator manager allegedly stole millions of dollars before disappearing in September. See DTN Ag News. BMinnesota Co-op Dissolving...

Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule. See DTN Ag News. 7^Motions Filed on WOTUS...

Prospects for a weak El Nino Pacific Ocean temperature pattern open the door for notable discrepancy in the winter 2018-19 forecast. See . FWinter Forecasts Differ...

University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers. See DTN Ag News. BIntensify to Sustainability...


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'0 367'2 -3'4 370'6 01:01P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'4 379'4 -3'4 383'0 01:01P Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'0 387'2 -3'0 390'2 01:01P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 392'4 392'4 -3'2 395'6 01:01P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 394'2 394'4 -2'2 396'6 01:01P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 399'6 400'0 -2'0 402'0 01:01P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 409'0 409'2 -2'0 411'2 01:01P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -1'6 416'6 01:01P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 858'2 -5'2 863'4 01:01P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 871'6 872'0 -5'6 877'6 01:01P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 884'6 885'0 -5'4 890'4 01:01P Chart for @S9H Options for @S9H
May 19 905'0 906'2 898'2 898'2 -5'4 903'6 01:01P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 908'4 908'6 -5'0 913'6 01:01P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 913'2 913'2 -5'0 918'2 01:01P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 915'4 916'4 -2'6 919'2 01:01P Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 920'0 920'0 -4'6 924'6 01:01P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 0'6 513'0 01:01P Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 533'2 -0'2 533'4 01:01P Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 545'6 0'0 545'6 01:01P Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 551'4 -0'2 551'6 01:01P Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 561'4 -1'2 562'6 01:01P Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 575'4 -2'2 577'6 01:01P Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -3'0 589'4 01:01P Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -3'2 596'2 01:01P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.250 - 0.825 112.250 01:01P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.750 - 0.425 116.775 01:01P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.200 - 0.175 121.150 01:01P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.850 - 0.400 154.650 01:01P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.050 - 0.375 154.100 01:01P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.750 - 0.675 148.750 01:01P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.650 -0.650 51.600 01:01P Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.225 59.025 01:01P Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.700 -1.300 65.725 01:01P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:22
10/18/2018 Grains Lower Thursday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 6:25
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Clear Clear Partly Cloudy Partly Cloudy
Weather Rain Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/62 43/60 31/60 39/66 42/65
Feels
Like

L/H (°F)
54/62 43/60 31/60 35/66 42/65
Dew Point
(°F)
47 39 32 39 42
Humidity
(%)
72 50 48 59 61
Wind
Speed

(mph)
9 11 4 3 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.09 0.14 0.1 0.08 0.08
View complete Local Weather

DTN Weather Summary
Rain Friday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and western Midwest to see some rain today. Heavier coverage in central Texas may bring flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN