Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (Dec 19) 368'0 -0'6 9/16/19   5:43 AM CST
  • CORN (Mar 20) 380'4 -1'0 9/16/19   5:43 AM CST
  • CORN (May 20) 389'2 -1'2 9/16/19   5:44 AM CST
  • CORN (Jul 20) 396'0 -1'0 9/16/19   5:43 AM CST
  • CORN (Sep 20) 400'0 -0'6 9/16/19   5:12 AM CST
  • CORN (Dec 20) 406'0 -0'6 9/16/19   5:43 AM CST
  • CORN (Mar 21) 419'0 1'6 9/15/19   7:00 PM CST
  • CORN (May 21) 422'4 -1'2 9/16/19   5:30 AM CST
  • SOYBEANS (Nov 19) 894'6 -4'0 9/16/19   5:43 AM CST
  • SOYBEANS (Jan 20) 908'2 -4'0 9/16/19   5:37 AM CST
  • SOYBEANS (Mar 20) 920'0 -4'0 9/16/19   5:35 AM CST
  • SOYBEANS (May 20) 931'0 -3'6 9/16/19   5:38 AM CST
  • SOYBEANS (Jul 20) 939'6 -3'2 9/16/19   5:43 AM CST
  • SOYBEANS (Aug 20) 944'4 -2'4 9/16/19   12:13 AM CST
  • SOYBEANS (Sep 20) 944'6 -3'0 9/16/19   12:25 AM CST
  • SOYBEANS (Nov 20) 950'4 -2'6 9/16/19   5:37 AM CST
  • WHEAT (Dec 19) 482'4 -1'0 9/16/19   5:45 AM CST
  • WHEAT (Mar 20) 489'0 -0'4 9/16/19   5:45 AM CST
  • WHEAT (May 20) 493'2 -0'6 9/16/19   5:12 AM CST
  • WHEAT (Jul 20) 497'0 -0'4 9/16/19   5:45 AM CST
  • WHEAT (Sep 20) 507'2 2'6 9/16/19   3:57 AM CST
  • WHEAT (Dec 20) 517'0 0'2 9/16/19   2:20 AM CST
  • WHEAT (Mar 21) 525'6 0'6 9/13/19   1:15 PM CST
  • WHEAT (May 21) 524'0 0'4 9/13/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST


DTN Top Stories

Early Friday, China announced it will suspend "additional tariffs" on pork, soybeans and other farm goods, Xinhua News Agency reported. Yet it is unclear exactly what level of tariffs Chinese officials committed to suspend. The National Pork Producers Council wants China to drop the 60% punitive tariffs against U.S. pork. See DTN Ag News. 1^China, Tariffs and Pork Sales...

V3 to V8 growth stages are a critical time to produce a good corn crop. See DTN Ag News. 4^Stand Strong - 5...

Because of heavy rains stretching from Montana through the Dakotas the past two weeks, the U.S. Army Corps of Engineers will adjust the volume of water being released from Gavins Point Dam

  • first lowering the releases to protect Interstate 29 in Iowa, then raising the releases within a few days because of the volume of water in the Upper Missouri River Basin. See DTN Ag News. BRains Force Corps Response...

Before analyzing the Sept. 12 USDA reports, we must first remember the methodology they use, according to Alan Brugler, a DTN contributing analyst. See DTN Ag News. 7^Fine Tuning Corn Yields...

Farm groups on Thursday praised the EPA and the Army Corps of Engineers for announcing they would eliminate the 2015 Clean Water Act rule drafted by the Obama administration that had greatly expanded EPA and the Army Corps of Engineers regulatory oversight of streams, lakes, ponds and wetlands. See DTN Ag News. BEPA Ends 2015 WOTUS Rule...


DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'6 368'0 -0'6 368'6 05:45A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'2 380'4 -1'0 381'4 05:45A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 389'2 -1'2 390'4 05:45A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 395'6 396'0 -1'0 397'0 05:46A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 400'0 -0'6 400'6 05:46A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 406'0 -0'6 406'6 05:45A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 05:44A Chart for @C1H Options for @C1H
May 21 422'4 422'4 422'4 422'4 -1'2 423'6 05:44A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 894'6 -4'0 898'6 05:46A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'2 -4'0 912'2 05:46A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 920'0 -4'0 924'0 05:46A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'0 -3'6 934'6 05:46A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 939'6 -3'2 943'0 05:45A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 05:45A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 05:45A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 950'4 -2'6 953'2 05:46A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 482'4 -1'0 483'4 05:46A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'4 489'0 -0'4 489'4 05:46A Chart for @W0H Options for @W0H
May 20 497'0 498'6 493'2 493'2 -0'6 494'0 05:46A Chart for @W0K Options for @W0K
Jul 20 500'4 500'4 496'6 497'0 -0'4 497'4 05:46A Chart for @W0N Options for @W0N
Sep 20 507'6 507'6 505'0 507'2 2'6 504'4 05:46A Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'0 517'0 0'2 516'6 05:45A Chart for @W0Z Options for @W0Z
Mar 21 531'0 531'0 525'6 525'6 0'6 526'2s 05:45A Chart for @W1H Options for @W1H
May 21 524'0 0'4 529'6s 05:45A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Closing Market Comment  04:35
9/13/2019 Mixed Trade Friday
Midday Hot Sheet  01:28
9/13/2019 Grains Stay Higher Friday
Reporter's Notebook  04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
Market Weather Outlook  03:48
9/13/2019 Mild 7-day Temperatures Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:15
As reported at JEFFERSON CITY, MO at 5:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
9/16		 Tue
9/17		 Wed
9/18		 Thu
9/19		 Fri
9/20
Weather
Condition		 Clear Rain Clear Partly Cloudy Clear
Weather Clear Rain Clear Partly Cloudy Clear
Temp
L/H (°F)		 71/92 71/91 71/92 70/90 71/90
Feels
Like
L/H (°F)		 72/97 72/95 72/96 70/94 72/92
Dew Point
(°F)		 70 69 69 68 67
Humidity
(%)		 61 62 59 61 59
Wind
Speed
(mph)		 2 4 4 3 5
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.02		 None None None
Evap
(in./day)		 0.18 0.19 0.2 0.16 0.2
View complete Local Weather

DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary
Posted at 1:29PM Fri Sep 13, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Friday, September 6, 2019 4:04PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN