Market Webpage sponsored by Missouri Farm Bureau Insurance Services
Quote Ticker
CORN (Mar 26) 442'4 0'2
CORN (May 26) 450'6 0'0
CORN (Jul 26) 457'0 0'0
CORN (Sep 26) 451'2 -0'2
CORN (Dec 26) 462'4 -0'4
CORN (Mar 27) 475'4 -0'4
CORN (May 27) 482'4 -0'2
CORN (Jul 27) 485'4 -0'6
SOYBEANS (Jan 26) 1053'2 3'6
SOYBEANS (Mar 26) 1067'2 3'6
SOYBEANS (May 26) 1078'6 3'4
SOYBEANS (Jul 26) 1090'2 3'0
SOYBEANS (Aug 26) 1087'6 3'0
SOYBEANS (Sep 26) 1074'0 2'6
SOYBEANS (Nov 26) 1079'0 3'2
SOYBEANS (Jan 27) 1088'6 3'4
WHEAT (Mar 26) 514'4 1'4
WHEAT (May 26) 525'4 0'6
WHEAT (Jul 26) 537'4 0'2
WHEAT (Sep 26) 551'6 0'2
WHEAT (Dec 26) 570'2 0'0
WHEAT (Mar 27) 586'2 0'0
WHEAT (May 27) 595'2 0'0
WHEAT (Jul 27) 598'6 0'0
LIVE CATTLE (Dec 25) 229.300 - 0.925
LIVE CATTLE (Feb 26) 229.025 - 0.675
LIVE CATTLE (Apr 26) 229.550 - 0.175
FEEDER CATTLE (Jan 26) 347.325 0.825
FEEDER CATTLE (Mar 26) 341.975 1.250
FEEDER CATTLE (Apr 26) 340.725 1.225
LEAN HOGS (Feb 26) 84.550 -0.050
LEAN HOGS (Apr 26) 89.600 -0.075
LEAN HOGS (May 26) 93.375 0.025
DTN Top Stories
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how,
in 2025, both corn and soybeans could record all-time high average yields, and
they could have been even higher had late-season dryness and disease not "took
the top off" the crop.
FTop 10 Ag Stories of 2025: No. 2
DTN Content Editor EllaMae Reiff shares why she wrote about agricultural
burnout after watching too many dedicated farmers leave the industry.
BReiff's Favorite Story of 2025
The Trump administration and 12 states are seeking an October 2026 trial
date against Syngenta and Corteva, alleging they paid distributors to block
generic pesticides.
BFTC Pursues Trial on Crop Loyalty Case
With this week being another holiday-shortened week for New Year's Day,
it's likely that the cattle complex will trade in a lackadaisical holiday
manner again this week.
:^Sort and Cull
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how
much of an impact the One Big Beautiful Bill had on farm and family taxes, as
well as how it influenced farm policy.
BTop 10 Ag Stories of 2025: No. 3
