Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 26) 431'2 0'6 2/26/26   2:36 AM CST
  • CORN (May 26) 442'6 0'6 2/26/26   2:36 AM CST
  • CORN (Jul 26) 450'6 0'4 2/26/26   2:37 AM CST
  • CORN (Sep 26) 452'4 0'2 2/26/26   2:32 AM CST
  • CORN (Dec 26) 467'4 0'4 2/26/26   2:20 AM CST
  • CORN (Mar 27) 479'2 0'4 2/26/26   1:50 AM CST
  • CORN (May 27) 486'0 0'6 2/26/26   2:18 AM CST
  • CORN (Jul 27) 489'4 0'4 2/26/26   1:50 AM CST
  • SOYBEANS (Mar 26) 1153'0 4'6 2/26/26   2:36 AM CST
  • SOYBEANS (May 26) 1169'4 4'4 2/26/26   2:37 AM CST
  • SOYBEANS (Jul 26) 1181'2 3'6 2/26/26   2:37 AM CST
  • SOYBEANS (Aug 26) 1170'6 3'2 2/26/26   2:36 AM CST
  • SOYBEANS (Sep 26) 1133'0 2'6 2/26/26   2:35 AM CST
  • SOYBEANS (Nov 26) 1129'2 1'4 2/26/26   2:37 AM CST
  • SOYBEANS (Jan 27) 1139'4 1'0 2/26/26   2:36 AM CST
  • SOYBEANS (Mar 27) 1140'0 2'0 2/26/26   1:40 AM CST
  • WHEAT (Mar 26) 569'4 3'6 2/26/26   2:35 AM CST
  • WHEAT (May 26) 574'2 4'4 2/26/26   2:36 AM CST
  • WHEAT (Jul 26) 581'6 4'0 2/26/26   2:36 AM CST
  • WHEAT (Sep 26) 593'2 4'0 2/26/26   2:36 AM CST
  • WHEAT (Dec 26) 610'4 4'0 2/26/26   2:36 AM CST
  • WHEAT (Mar 27) 625'2 4'2 2/26/26   2:36 AM CST
  • WHEAT (May 27) 630'0 1'6 2/26/26   1:39 AM CST
  • WHEAT (Jul 27) 627'0 2'0 2/26/26   2:07 AM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.400 1.200 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.050 1.825 2/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.500 2.175 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.250 0.150 2/25/26   1:04 PM CST


DTN Top Stories

A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. BYear-Round E15 Bill Still in Limbo

Anaplasmosis is a tick- and fly-transmitted bacterial disease that destroys red blood cells in cattle, causing anemia, lethargy, abortions, and sudden death, primarily in mature cows. Producers should work closely with their veterinarian for proper diagnosis, treatment with oxytetracycline, and prevention strategies including fly and tick control and available vaccines. BProtect Your Herd From Anaplasmosis

There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. BSugar Farmers Face an Import Problem

A mutually beneficial relationship involving trade in canola oil and renewable diesel or biodiesel should help minimize tariff risks in the upcoming USMCA negotiations. 7^Canada Markets

Although the market has recently seen a tremendous rally in fed cash cattle, there is some uneasiness drifting throughout the complex as traders worry about a potential plant strike in Colorado and as the futures market nears resistance levels. BCall the Market


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'6 431'2 0'6 430'4 02:37A Chart for @C6H Options for @C6H
May 26 441'0 442'6 441'0 442'6 0'6 442'0 02:37A Chart for @C6K Options for @C6K
Jul 26 449'4 451'0 449'2 450'6 0'4 450'2 02:37A Chart for @C6N Options for @C6N
Sep 26 451'2 452'6 451'2 452'4 0'2 452'2 02:37A Chart for @C6U Options for @C6U
Dec 26 466'2 467'4 466'0 467'4 0'4 467'0 02:37A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'4 478'0 479'2 0'4 478'6 02:37A Chart for @C7H Options for @C7H
May 27 485'0 486'0 484'6 486'0 0'6 485'2 02:37A Chart for @C7K Options for @C7K
Jul 27 488'4 489'4 488'4 489'4 0'4 489'0 02:36A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1153'0 4'6 1148'2 02:37A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1163'2 1169'4 4'4 1165'0 02:37A Chart for @S6K Options for @S6K
Jul 26 1176'2 1183'0 1175'4 1181'2 3'6 1177'4 02:37A Chart for @S6N Options for @S6N
Aug 26 1166'6 1172'4 1165'4 1170'6 3'2 1167'4 02:37A Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1134'0 1128'4 1133'0 2'6 1130'2 02:37A Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'0 1125'4 1129'2 1'4 1127'6 02:37A Chart for @S6X Options for @S6X
Jan 27 1137'0 1141'2 1136'0 1139'4 1'0 1138'4 02:37A Chart for @S7F Options for @S7F
Mar 27 1134'2 1140'0 1134'2 1140'0 2'0 1138'0 02:37A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 570'0 562'2 569'4 3'6 565'6 02:36A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 574'2 4'4 569'6 02:37A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 576'0 581'6 4'0 577'6 02:37A Chart for @W6N Options for @W6N
Sep 26 589'0 593'6 587'4 593'2 4'0 589'2 02:37A Chart for @W6U Options for @W6U
Dec 26 607'0 611'0 605'0 610'4 4'0 606'4 02:37A Chart for @W6Z Options for @W6Z
Mar 27 621'0 625'6 619'6 625'2 4'2 621'0 02:37A Chart for @W7H Options for @W7H
May 27 630'0 630'0 630'0 630'0 1'6 628'2 02:37A Chart for @W7K Options for @W7K
Jul 27 623'0 627'0 623'0 627'0 2'0 625'0 02:37A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 50% Dew Pt: 30oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:58
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Rain Clear Mostly Cloudy Freezing Rain Freezing Rain
Weather Rain Clear Mostly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
35/61 37/73 38/72 25/40 25/45
Feels
Like

L/H (°F)
31/61 32/73 31/72 15/32 16/40
Dew Point
(°F)
35 35 30 20 24
Humidity
(%)
55 38 46 54 62
Wind
Speed

(mph)
4 10 8 11 8
Precip
(%)
28 - - 80 77
Precip
Amt
(in.)
Rain
0.03
None None Ice
0.18
Ice
0.11
Evap
(in./day)
0.09 0.2 0.16 0.07 0.06
View complete Local Weather

DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN