Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 452'2 -2'0 4/2/26   11:14 AM CST
  • CORN (Jul 26) 463'2 -1'6 4/2/26   11:14 AM CST
  • CORN (Sep 26) 466'4 -0'6 4/2/26   11:14 AM CST
  • CORN (Dec 26) 480'6 -0'4 4/2/26   11:14 AM CST
  • CORN (Mar 27) 491'6 -0'2 4/2/26   11:11 AM CST
  • CORN (May 27) 498'2 -0'4 4/2/26   11:10 AM CST
  • CORN (Jul 27) 501'2 -0'6 4/2/26   10:57 AM CST
  • CORN (Sep 27) 483'6 -1'0 4/2/26   10:06 AM CST
  • SOYBEANS (May 26) 1164'4 -4'0 4/2/26   11:14 AM CST
  • SOYBEANS (Jul 26) 1181'0 -3'4 4/2/26   11:14 AM CST
  • SOYBEANS (Aug 26) 1177'0 -3'4 4/2/26   11:14 AM CST
  • SOYBEANS (Sep 26) 1153'6 -2'2 4/2/26   11:14 AM CST
  • SOYBEANS (Nov 26) 1153'6 -1'6 4/2/26   11:14 AM CST
  • SOYBEANS (Jan 27) 1163'6 -1'4 4/2/26   11:14 AM CST
  • SOYBEANS (Mar 27) 1158'2 -1'4 4/2/26   11:14 AM CST
  • SOYBEANS (May 27) 1160'2 -1'6 4/2/26   11:05 AM CST
  • WHEAT (May 26) 597'6 0'2 4/2/26   11:15 AM CST
  • WHEAT (Jul 26) 609'4 0'6 4/2/26   11:14 AM CST
  • WHEAT (Sep 26) 622'4 1'0 4/2/26   11:14 AM CST
  • WHEAT (Dec 26) 639'0 0'4 4/2/26   11:13 AM CST
  • WHEAT (Mar 27) 652'4 0'2 4/2/26   11:03 AM CST
  • WHEAT (May 27) 659'2 1'4 4/2/26   10:53 AM CST
  • WHEAT (Jul 27) 650'4 2'6 4/2/26   9:03 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/1/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 244.750 0.700 4/2/26   11:14 AM CST
  • LIVE CATTLE (Jun 26) 244.825 0.475 4/2/26   11:15 AM CST
  • LIVE CATTLE (Aug 26) 241.150 0.475 4/2/26   11:14 AM CST
  • FEEDER CATTLE (Apr 26) 371.200 0.450 4/2/26   11:14 AM CST
  • FEEDER CATTLE (May 26) 368.725 0.725 4/2/26   11:14 AM CST
  • FEEDER CATTLE (Aug 26) 367.775 0.925 4/2/26   11:14 AM CST
  • LEAN HOGS (Apr 26) 90.550 -0.375 4/2/26   11:14 AM CST
  • LEAN HOGS (May 26) 96.275 -0.500 4/2/26   11:10 AM CST
  • LEAN HOGS (Jun 26) 104.625 - 0.550 4/2/26   11:15 AM CST


DTN Top Stories

USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard. BUSDA Launches Product of USA Label Push

The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. BUSDA Keeps Freeze on REAP Grants

Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities. 1^Demo Exposes Deere Repair Software Gap

All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

The Iran War has added to Federal Reserve officials concerns about inflation and uncertainty generally. 7^An Urban's Rural View


DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'2 -2'0 454'2 11:14A Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 465'0 11:14A Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'2 11:15A Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 480'6 -0'4 481'2 11:14A Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 491'6 -0'2 492'0 11:15A Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 498'2 -0'4 498'6 11:15A Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 501'2 -0'6 502'0 11:15A Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 11:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1164'4 -4'0 1168'4 11:14A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1181'0 -3'4 1184'4 11:14A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'0 -3'4 1180'4 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'6 -2'2 1156'0 11:15A Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1155'4 11:14A Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'6 -1'4 1165'2 11:15A Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1158'2 -1'4 1159'6 11:15A Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1160'2 -1'6 1162'0 11:15A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 597'4 11:15A Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'4 0'6 608'6 11:14A Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 622'4 1'0 621'4 11:14A Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 639'0 0'4 638'4 11:14A Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'2 652'2 11:15A Chart for @W7H Options for @W7H
May 27 657'0 666'6 657'0 659'2 1'4 657'6 11:14A Chart for @W7K Options for @W7K
Jul 27 652'6 656'0 650'4 650'4 2'6 647'6 11:15A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 11:14A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 245.500 241.950 244.750 0.700 244.050 11:15A Chart for @LE6J Options for @LE6J
Jun 26 242.275 245.800 241.950 244.825 0.475 244.350 11:15A Chart for @LE6M Options for @LE6M
Aug 26 238.525 241.925 238.275 241.150 0.475 240.675 11:15A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 371.775 366.175 371.200 0.450 370.750 11:15A Chart for @GF6J Options for @GF6J
May 26 365.125 369.500 363.425 368.725 0.725 368.000 11:15A Chart for @GF6K Options for @GF6K
Aug 26 363.750 368.500 362.700 367.775 0.925 366.850 11:14A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.250 90.550 -0.375 90.925 11:15A Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.275 -0.500 96.775 11:15A Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.625 - 0.550 105.175 11:15A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:32
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 55/77 59/81 45/66 37/60 39/62
Feels
Like
L/H (°F)		 55/77 59/82 40/66 32/60 36/62
Dew Point
(°F)		 57 58 46 32 33
Humidity
(%)		 66 66 59 47 45
Wind
Speed
(mph)		 16 13 13 9 7
Precip
 (%)		 52 67 80 - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.37		 Rain
0.31		 None None
Evap
(in./day)		 0.17 0.18 0.15 0.16 0.15
View complete Local Weather

DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Apr 2, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN