Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 443'6 3'4 4/14/26   12:33 PM CST
  • CORN (Jul 26) 453'2 2'2 4/14/26   12:33 PM CST
  • CORN (Sep 26) 456'6 1'2 4/14/26   12:32 PM CST
  • CORN (Dec 26) 472'4 1'4 4/14/26   12:33 PM CST
  • CORN (Mar 27) 485'2 1'4 4/14/26   12:31 PM CST
  • CORN (May 27) 492'4 1'4 4/14/26   12:29 PM CST
  • CORN (Jul 27) 496'0 1'2 4/14/26   12:24 PM CST
  • CORN (Sep 27) 478'2 0'2 4/14/26   12:15 PM CST
  • SOYBEANS (May 26) 1158'4 -3'6 4/14/26   12:33 PM CST
  • SOYBEANS (Jul 26) 1173'2 -4'2 4/14/26   12:33 PM CST
  • SOYBEANS (Aug 26) 1166'4 -4'2 4/14/26   12:33 PM CST
  • SOYBEANS (Sep 26) 1143'6 -6'0 4/14/26   12:33 PM CST
  • SOYBEANS (Nov 26) 1144'0 -5'6 4/14/26   12:33 PM CST
  • SOYBEANS (Jan 27) 1155'4 -5'2 4/14/26   12:30 PM CST
  • SOYBEANS (Mar 27) 1154'0 -5'4 4/14/26   12:31 PM CST
  • SOYBEANS (May 27) 1157'4 -5'2 4/14/26   12:23 PM CST
  • WHEAT (May 26) 588'4 6'2 4/14/26   12:33 PM CST
  • WHEAT (Jul 26) 598'0 6'6 4/14/26   12:33 PM CST
  • WHEAT (Sep 26) 609'4 6'4 4/14/26   12:33 PM CST
  • WHEAT (Dec 26) 627'2 6'2 4/14/26   12:32 PM CST
  • WHEAT (Mar 27) 641'6 6'0 4/14/26   12:32 PM CST
  • WHEAT (May 27) 646'6 4'2 4/14/26   12:01 PM CST
  • WHEAT (Jul 27) 644'6 5'0 4/14/26   10:45 AM CST
  • WHEAT (Sep 27) 648'0 0'0 4/13/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.650 2.000 4/14/26   12:33 PM CST
  • LIVE CATTLE (Jun 26) 251.425 2.900 4/14/26   12:33 PM CST
  • LIVE CATTLE (Aug 26) 246.775 2.325 4/14/26   12:33 PM CST
  • FEEDER CATTLE (Apr 26) 376.550 2.075 4/14/26   12:32 PM CST
  • FEEDER CATTLE (May 26) 375.525 2.700 4/14/26   12:33 PM CST
  • FEEDER CATTLE (Aug 26) 376.475 3.150 4/14/26   12:33 PM CST
  • LEAN HOGS (Apr 26) 90.575 0.075 4/14/26   12:33 PM CST
  • LEAN HOGS (May 26) 94.225 -0.625 4/14/26   12:31 PM CST
  • LEAN HOGS (Jun 26) 102.525 - 0.600 4/14/26   12:33 PM CST


DTN Top Stories

A federal court rejected multi-million-dollar settlements between Oklahoma and poultry companies over Illinois River phosphorous pollution, finding the agreements fell far short of the court's December 2025 judgment. BFed Court Denies Poultry Settlements

Canola crush margins have reached record levels, something producers should be aware of while working on marketing strategies. BCanada Markets

Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

With supplies of lean beef extremely thin, last week, choice cuts were cheaper on average than select cuts. 1^Sort and Cull

Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments. BVaden Challenges Mosaic Idling Plants


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'6 3'4 440'2 12:33P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 12:33P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:33P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 472'4 1'4 471'0 12:33P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 485'2 1'4 483'6 12:33P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 492'4 1'4 491'0 12:33P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 496'0 1'2 494'6 12:33P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 478'2 0'2 478'0 12:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1158'4 -3'6 1162'2 12:33P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'4 1173'2 -4'2 1177'4 12:33P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1165'0 1166'4 -4'2 1170'6 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1142'2 1143'6 -6'0 1149'6 12:33P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1142'0 1144'0 -5'6 1149'6 12:33P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1155'4 -5'2 1160'6 12:33P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1154'0 -5'4 1159'4 12:33P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1157'4 -5'2 1162'6 12:33P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 588'4 6'2 582'2 12:33P Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 598'0 6'6 591'2 12:33P Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 609'4 6'4 603'0 12:33P Chart for @W6U Options for @W6U
Dec 26 622'0 631'2 618'0 627'2 6'2 621'0 12:33P Chart for @W6Z Options for @W6Z
Mar 27 635'0 645'4 633'0 641'6 6'0 635'6 12:33P Chart for @W7H Options for @W7H
May 27 643'0 652'0 643'0 646'6 4'2 642'4 12:33P Chart for @W7K Options for @W7K
Jul 27 636'6 648'4 636'6 644'6 5'0 639'6 12:33P Chart for @W7N Options for @W7N
Sep 27 648'0 0'0 645'0 12:33P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.650 2.000 250.650 12:33P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.425 2.900 248.525 12:33P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.775 2.325 244.450 12:33P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 376.550 2.075 374.475 12:33P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 375.525 2.700 372.825 12:33P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 376.475 3.150 373.325 12:33P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.575 0.075 90.500 12:33P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.225 -0.625 94.850 12:33P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.525 - 0.600 103.125 12:33P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 7:44
As reported at JEFFERSON CITY, MO at 12:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/87 66/76 61/81 62/85 48/70
Feels
Like

L/H (°F)
67/89 66/76 61/81 62/86 44/70
Dew Point
(°F)
64 62 58 60 44
Humidity
(%)
54 69 59 57 53
Wind
Speed

(mph)
15 14 7 12 14
Precip
(%)
53 60 43 48 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.42
Rain
0.13
Rain
0.21
Rain
0.31
Evap
(in./day)
0.26 0.16 0.18 0.22 0.19
View complete Local Weather

DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary

Posted at 5:38AM Tue Apr 14, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN