Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 		 

Quote Ticker
  • CORN (May 26) 461'0 5'6 4/27/26   1:19 PM CST
  • CORN (Jul 26) 469'4 5'6 4/27/26   1:19 PM CST
  • CORN (Sep 26) 474'2 5'4 4/27/26   1:19 PM CST
  • CORN (Dec 26) 489'4 5'2 4/27/26   1:19 PM CST
  • CORN (Mar 27) 503'0 5'0 4/27/26   1:19 PM CST
  • CORN (May 27) 510'4 5'0 4/27/26   1:19 PM CST
  • CORN (Jul 27) 514'0 4'6 4/27/26   1:19 PM CST
  • CORN (Sep 27) 493'2 3'2 4/27/26   1:15 PM CST
  • SOYBEANS (May 26) 1175'6 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1191'2 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1183'4 12'6 4/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1161'0 11'0 4/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1164'6 10'0 4/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1176'2 9'4 4/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'2 8'6 4/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1176'2 8'2 4/27/26   1:19 PM CST
  • WHEAT (May 26) 622'6 13'2 4/27/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 13'0 4/27/26   1:19 PM CST
  • WHEAT (Sep 26) 643'0 12'2 4/27/26   1:19 PM CST
  • WHEAT (Dec 26) 662'0 11'6 4/27/26   1:19 PM CST
  • WHEAT (Mar 27) 678'0 11'4 4/27/26   1:19 PM CST
  • WHEAT (May 27) 684'6 11'0 4/27/26   1:19 PM CST
  • WHEAT (Jul 27) 681'0 11'6 4/27/26   1:17 PM CST
  • WHEAT (Sep 27) 685'0 11'2 4/27/26   1:17 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.500 2.950 4/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.400 6.550 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.325 6.500 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST


DTN Top Stories

Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. :^SCOTUS Hears Bayer Roundup Label Fight

New World screwworm cases in northern Mexico are creeping toward the U.S. border. Florida has set restrictions on animal imports from several high-risk southern Texas counties. BFlorida Tightens Rules as NWS Nears

With the board trading sharply higher and the year's strongest beef demand month just days away, will fed cash cattle prices trade higher this week? BSort and Cull

Drought is a major problem for a lot of the Plains, South and Southeast, but these areas are in line to pick up some heavy rainfall this week. 4^Ag Weather Forum


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 05:16P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 05:09P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 05:11P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 05:08P Chart for @C7H Options for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 05:08P Chart for @C7K Options for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 04:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:02P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:51P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 05:16P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 01:20P Chart for @W7H Options for @W7H
May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 668'0 681'0 668'0 681'0 11'6 681'0s 04:47P Chart for @W7N Options for @W7N
Sep 27 674'0 685'0 674'0 685'0 11'2 685'0s 04:45P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 7:56
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
4/27		 Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1
Weather
Condition		 Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 62/78 48/64 45/65 42/68 45/63
Feels
Like
L/H (°F)		 62/79 47/64 41/65 42/68 42/63
Dew Point
(°F)		 64 49 45 41 39
Humidity
(%)		 67 73 54 49 48
Wind
Speed
(mph)		 11 5 9 5 8
Precip
 (%)		 47 80 35 - -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.14		 Rain
0.02		 None None
Evap
(in./day)		 0.18 0.1 0.16 0.14 0.15
View complete Local Weather

DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN