Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 26) 453'4 1'4 4/21/26   11:23 AM CST
  • CORN (Jul 26) 461'6 1'4 4/21/26   11:23 AM CST
  • CORN (Sep 26) 465'6 2'0 4/21/26   11:23 AM CST
  • CORN (Dec 26) 481'4 2'0 4/21/26   11:23 AM CST
  • CORN (Mar 27) 495'4 2'0 4/21/26   11:23 AM CST
  • CORN (May 27) 503'0 1'6 4/21/26   11:23 AM CST
  • CORN (Jul 27) 506'2 1'2 4/21/26   11:18 AM CST
  • CORN (Sep 27) 487'2 1'6 4/21/26   11:22 AM CST
  • SOYBEANS (May 26) 1174'6 9'0 4/21/26   11:23 AM CST
  • SOYBEANS (Jul 26) 1191'0 9'2 4/21/26   11:23 AM CST
  • SOYBEANS (Aug 26) 1184'2 8'4 4/21/26   11:22 AM CST
  • SOYBEANS (Sep 26) 1162'2 9'4 4/21/26   11:22 AM CST
  • SOYBEANS (Nov 26) 1167'4 9'6 4/21/26   11:23 AM CST
  • SOYBEANS (Jan 27) 1180'0 9'0 4/21/26   11:22 AM CST
  • SOYBEANS (Mar 27) 1178'4 8'6 4/21/26   11:14 AM CST
  • SOYBEANS (May 27) 1181'0 7'6 4/21/26   11:22 AM CST
  • WHEAT (May 26) 597'4 0'4 4/21/26   11:22 AM CST
  • WHEAT (Jul 26) 607'0 1'0 4/21/26   11:23 AM CST
  • WHEAT (Sep 26) 620'2 1'4 4/21/26   11:23 AM CST
  • WHEAT (Dec 26) 638'6 1'2 4/21/26   11:22 AM CST
  • WHEAT (Mar 27) 654'4 1'6 4/21/26   11:20 AM CST
  • WHEAT (May 27) 661'6 2'0 4/21/26   11:17 AM CST
  • WHEAT (Jul 27) 658'6 3'6 4/21/26   10:36 AM CST
  • WHEAT (Sep 27) 662'6 4'0 4/20/26   9:11 PM CST
  • LIVE CATTLE (Apr 26) 248.800 - 0.800 4/21/26   11:21 AM CST
  • LIVE CATTLE (Jun 26) 244.925 - 1.150 4/21/26   11:24 AM CST
  • LIVE CATTLE (Aug 26) 240.775 - 0.825 4/21/26   11:22 AM CST
  • FEEDER CATTLE (Apr 26) 366.500 - 2.375 4/21/26   11:20 AM CST
  • FEEDER CATTLE (May 26) 360.125 - 0.975 4/21/26   11:22 AM CST
  • FEEDER CATTLE (Aug 26) 360.750 - 0.600 4/21/26   11:22 AM CST
  • LEAN HOGS (May 26) 95.025 0.800 4/21/26   11:13 AM CST
  • LEAN HOGS (Jun 26) 103.075 1.350 4/21/26   11:23 AM CST
  • LEAN HOGS (Jul 26) 105.300 1.300 4/21/26   11:22 AM CST


DTN Top Stories

Soil moisture is a growing problem for large areas of the country, especially in the Plains, South and Southeast. BAg Weather Forum

Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup

The popularity of raw, unpasteurized milk, can raise questions about its safety. 6Ask the Vet

It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'6 450'6 453'4 1'4 452'0 11:23A Chart for @C6K Options for @C6K
Jul 26 460'2 463'2 458'6 461'6 1'4 460'2 11:23A Chart for @C6N Options for @C6N
Sep 26 463'4 467'2 462'2 465'6 2'0 463'6 11:23A Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'0 479'4 11:23A Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'0 492'2 495'4 2'0 493'4 11:23A Chart for @C7H Options for @C7H
May 27 500'2 504'4 499'6 503'0 1'6 501'2 11:23A Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'2 505'0 11:23A Chart for @C7N Options for @C7N
Sep 27 487'2 488'4 486'6 487'2 1'6 485'4 11:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'6 9'0 1165'6 11:23A Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1191'0 9'2 1181'6 11:23A Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'4 1175'6 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'2 9'4 1152'6 11:23A Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1167'4 9'6 1157'6 11:23A Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1180'0 9'0 1171'0 11:23A Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1178'4 8'6 1169'6 11:23A Chart for @S7H Options for @S7H
May 27 1173'0 1184'0 1172'0 1181'0 7'6 1173'2 11:22A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 592'6 597'4 0'4 597'0 11:23A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 601'4 607'0 1'0 606'0 11:23A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 615'0 620'2 1'4 618'6 11:23A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 634'0 638'6 1'2 637'4 11:23A Chart for @W6Z Options for @W6Z
Mar 27 652'6 657'2 649'6 654'4 1'6 652'6 11:23A Chart for @W7H Options for @W7H
May 27 658'2 664'0 657'6 661'6 2'0 659'6 11:23A Chart for @W7K Options for @W7K
Jul 27 657'6 660'0 653'2 658'6 3'6 655'0 11:23A Chart for @W7N Options for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 11:23A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 248.800 - 0.800 249.600 11:23A Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 244.925 - 1.150 246.075 11:24A Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 240.775 - 0.825 241.600 11:23A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.500 - 2.375 368.875 11:23A Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 360.125 - 0.975 361.100 11:23A Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 360.750 - 0.600 361.350 11:23A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.025 0.800 94.225 11:23A Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.075 1.350 101.725 11:23A Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.300 1.300 104.000 11:23A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 40% Dew Pt: 45oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:23 Sunset: 7:51
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/79 55/77 58/82 61/74 51/75
Feels
Like

L/H (°F)
52/79 55/77 58/82 61/74 51/75
Dew Point
(°F)
50 55 56 58 51
Humidity
(%)
45 62 57 70 56
Wind
Speed

(mph)
13 9 14 7 8
Precip
(%)
- - 38 67 54
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.42
Rain
0.15
Evap
(in./day)
0.27 0.18 0.23 0.14 0.17
View complete Local Weather

DTN Weather Summary
System Moves Through the West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 21, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN