Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 19) 365'0 -6'0 8/19/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -6'2 8/19/19   1:19 PM CST
  • CORN (Mar 20) 387'4 -5'6 8/19/19   1:19 PM CST
  • CORN (May 20) 395'0 -5'6 8/19/19   1:19 PM CST
  • CORN (Jul 20) 401'0 -5'2 8/19/19   1:19 PM CST
  • CORN (Sep 20) 401'0 -4'0 8/19/19   1:17 PM CST
  • CORN (Dec 20) 405'2 -3'4 8/19/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -3'4 8/19/19   1:17 PM CST
  • SOYBEANS (Sep 19) 853'6 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 866'4 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 880'6 -13'0 8/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 893'4 -12'6 8/19/19   1:19 PM CST
  • SOYBEANS (May 20) 906'0 -12'0 8/19/19   1:19 PM CST
  • SOYBEANS (Jul 20) 917'0 -11'4 8/19/19   1:18 PM CST
  • SOYBEANS (Aug 20) 923'0 -11'2 8/19/19   1:15 PM CST
  • SOYBEANS (Sep 20) 928'4 -11'0 8/19/19   1:15 PM CST
  • WHEAT (Sep 19) 464'4 -5'2 8/19/19   1:19 PM CST
  • WHEAT (Dec 19) 471'2 -5'0 8/19/19   1:19 PM CST
  • WHEAT (Mar 20) 478'2 -4'4 8/19/19   1:19 PM CST
  • WHEAT (May 20) 484'0 -4'6 8/19/19   1:17 PM CST
  • WHEAT (Jul 20) 488'6 -5'2 8/19/19   1:18 PM CST
  • WHEAT (Sep 20) 496'6 -5'2 8/19/19   1:19 PM CST
  • WHEAT (Dec 20) 509'4 -5'6 8/19/19   1:15 PM CST
  • WHEAT (Mar 21) 520'4 -5'0 8/19/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.800 1.700 8/19/19   1:04 PM CST


DTN Top Stories

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. See DTN Ag News. BCash Market Moves ...

After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively. See . FDTN Yield Tour

  • National...

Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. See DTN Ag News. BReport: Trump Ordered Waivers...

A little cooling off does wonders for clearing the mind, but the dust has yet to settle on where corn prices belong. See DTN Ag News. BTodd's Take...

Southern landowners, states and USDA partner to restore valuable timber forests. See DTN Ag News. 4^Bring Back the Longleaf...


DTN Ag Headline News
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
USDA Reports Preview

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 01:30P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 414'0 414'6 -3'4 414'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H Options for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 01:30P Chart for @W0H Options for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 520'4 520'4 520'4 520'4 -5'0 519'4s 01:20P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 60% Dew Pt: 76oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:58
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/93 71/96 70/90 67/83 64/82
Feels
Like

L/H (°F)
83/107 72/108 70/98 67/88 64/85
Dew Point
(°F)
76 73 71 69 65
Humidity
(%)
65 65 68 78 69
Wind
Speed

(mph)
2 6 5 4 3
Precip
(%)
- 40 63 80 41
Precip
Amt
(in.)
None Rain
0.14
Rain
0.39
Rain
1.30
Rain
0.02
Evap
(in./day)
0.21 0.25 0.18 0.13 0.17
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN