Thursday, April 27, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 17) 360'0 1'0 4/27/17   3:25 AM CST
  • CORN (Jul 17) 367'4 0'6 4/27/17   3:38 AM CST
  • CORN (Sep 17) 374'4 0'6 4/27/17   3:25 AM CST
  • CORN (Dec 17) 385'2 1'0 4/27/17   3:32 AM CST
  • CORN (Mar 18) 394'4 0'4 4/27/17   2:42 AM CST
  • CORN (May 18) 400'6 0'2 4/27/17   2:33 AM CST
  • CORN (Jul 18) 406'2 1'0 4/26/17   11:54 PM CST
  • CORN (Sep 18) 397'2 -5'2 4/26/17   1:16 PM CST
  • SOYBEANS (May 17) 945'2 -0'4 4/27/17   3:34 AM CST
  • SOYBEANS (Jul 17) 956'2 -0'2 4/27/17   3:39 AM CST
  • SOYBEANS (Aug 17) 958'6 0'2 4/27/17   3:34 AM CST
  • SOYBEANS (Sep 17) 953'6 -1'6 4/27/17   1:50 AM CST
  • SOYBEANS (Nov 17) 954'2 0'2 4/27/17   3:38 AM CST
  • SOYBEANS (Jan 18) 959'6 -1'0 4/27/17   2:04 AM CST
  • SOYBEANS (Mar 18) 961'6 -1'4 4/27/17   1:50 AM CST
  • SOYBEANS (May 18) 970'4 2'6 4/26/17   10:26 PM CST
  • WHEAT (May 17) 408'4 0'6 4/27/17   3:31 AM CST
  • WHEAT (Jul 17) 427'4 1'0 4/27/17   3:39 AM CST
  • WHEAT (Sep 17) 440'4 1'2 4/27/17   3:26 AM CST
  • WHEAT (Dec 17) 462'4 0'4 4/27/17   2:59 AM CST
  • WHEAT (Mar 18) 481'4 0'2 4/27/17   2:59 AM CST
  • WHEAT (May 18) 491'0 -0'2 4/26/17   7:40 PM CST
  • WHEAT (Jul 18) 496'0 0'4 4/27/17   1:34 AM CST
  • WHEAT (Sep 18) 504'2 -3'2 4/26/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.050 2.725 4/26/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 139.850 1.125 4/26/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 142.175 4.400 4/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.850 4.500 4/26/17   1:02 PM CST
  • LEAN HOGS (May 17) 64.675 -0.550 4/26/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 70.900 -1.075 4/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 71.925 -1.100 4/26/17   1:04 PM CST


DTN Top Stories

Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so. See DTN Ag News. 4^U.S. Not Pulling Out of NAFTA...

According to an ancient Latin proverb, "The farmer reaps with the plow." As important as planting date may be to an individual field's yield prospects, the U.S. corn and soybean futures markets seem largely unconcerned with planting season weather. See DTN Ag News. BKub's Den ...

Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week. See DTN Ag News. BThe Chilling Effect...

Average retail fertilizer prices continued to be fairly steady with no significant moves either higher or lower the third week of April 2017. With the opening of Iowa Fertilizer Company's new nitrogen fertilizer production facility near Wever, Iowa, last week, farmers in the Midwest could potentially see lower prices for nitrogen fertilizer over time. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

Cargill's exit from the feedlot business follows a company trend in past two years. See DTN Ag News. BCargill Exits Feedlots...


DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'0 1'0 359'0 03:41A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'4 0'6 366'6 03:41A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'4 0'6 373'6 03:41A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 03:41A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 394'4 0'4 394'0 03:30A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 03:38A Chart for @C8K Options for @C8K
Jul 18 404'6 406'2 404'4 406'2 1'0 405'2 03:39A Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 03:39A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 945'2 -0'4 945'6 03:40A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 956'2 -0'2 956'4 03:40A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 956'6 958'6 0'2 958'4 03:40A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 953'6 953'6 -1'6 955'4 03:39A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'2 954'0 03:39A Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 959'0 959'6 -1'0 960'6 03:39A Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 961'6 961'6 -1'4 963'2 03:39A Chart for @S8H Options for @S8H
May 18 970'4 970'4 970'4 970'4 2'6 967'6 03:39A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 408'4 0'6 407'6 03:41A Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 427'4 1'0 426'4 03:41A Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 03:41A Chart for @W7U Options for @W7U
Dec 17 462'0 463'6 461'4 462'4 0'4 462'0 03:41A Chart for @W7Z Options for @W7Z
Mar 18 482'0 482'0 480'6 481'4 0'2 481'2 03:41A Chart for @W8H Options for @W8H
May 18 492'0 492'0 491'0 491'0 -0'2 491'2 03:41A Chart for @W8K Options for @W8K
Jul 18 496'0 496'0 496'0 496'0 0'4 495'4 03:41A Chart for @W8N Options for @W8N
Sep 18 504'2 504'2 504'2 504'2 -3'2 505'4s 03:41A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 04/26 Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 04/26 Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 04/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 83% Dew Pt: 42oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 7:56
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/68 53/79 57/73 53/70 44/69
Feels
Like

L/H (°F)
38/68 53/79 57/73 53/70 39/69
Dew Point
(°F)
41 50 51 47 36
Humidity
(%)
49 61 63 61 42
Wind
Speed

(mph)
8 8 11 3 9
Precip
(%)
21 80 80 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.20
Rain
1.87
Rain
0.71
None
Evap
(in./day)
0.19 0.19 0.18 0.12 0.22
View complete Local Weather

DTN Weather Summary
Rain Thursday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Thursday in the eastern Midwest into the South. Western Midwest areas will start dry and develop rain later Thursday into Friday. » More DTN Weather Commentary

Posted at 1:44PM Wed Apr 26, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN