Wednesday, January 17, 2018  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • CORN (Sep 18) 376'2 4'0 1/17/18   1:19 PM CST
  • CORN (Dec 18) 385'4 3'4 1/17/18   1:19 PM CST
  • CORN (Mar 19) 394'4 3'4 1/17/18   1:19 PM CST
  • CORN (May 19) 400'2 3'2 1/17/18   1:18 PM CST
  • CORN (Jul 19) 405'0 3'4 1/17/18   1:19 PM CST
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Aug 18) 992'0 0'6 1/17/18   1:16 PM CST
  • SOYBEANS (Sep 18) 990'0 0'0 1/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 989'0 -0'2 1/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 996'2 0'0 1/17/18   1:15 PM CST
  • SOYBEANS (Mar 19) 1000'0 0'0 1/17/18   1:15 PM CST
  • WHEAT (Mar 18) 421'4 5'0 1/17/18   1:19 PM CST
  • WHEAT (May 18) 434'2 4'4 1/17/18   1:19 PM CST
  • WHEAT (Jul 18) 447'4 4'0 1/17/18   1:18 PM CST
  • WHEAT (Sep 18) 461'4 4'0 1/17/18   1:19 PM CST
  • WHEAT (Dec 18) 479'6 3'2 1/17/18   1:15 PM CST
  • WHEAT (Mar 19) 492'0 2'6 1/17/18   1:15 PM CST
  • WHEAT (May 19) 503'0 3'0 1/17/18   1:15 PM CST
  • WHEAT (Jul 19) 503'0 3'4 1/17/18   1:15 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST


DTN Top Stories

Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America

  • "the very same communities that powered President Trump to victory in 2016." See DTN Ag News. BNew Ag Group Defends NAFTA...

The majority of farmers who responded to a recent DTN Twitter poll said they have already purchased at least some of their fertilizer needs for the upcoming growing season. See DTN Ag News. BDTN Retail Fertilizer Trends...

Lower commodity prices can sometimes trigger greater consumption, but certain types of commodities benefit more than others from the price elasticity of demand. See DTN Ag News. 7^Kub's Den ...

Representatives from more than 30 organizations were scheduled to meet in Washington, D.C., on Tuesday for the steering committee for the North America Climate Smart Agriculture Alliance. The organizational meeting seeks to keep U.S. agriculture engaged as the United Nations works more aggressively on agriculture and climate change. See DTN Ag News. BDeveloping Climate-Smart Ag...

As the U.S. Commerce Department ponders tariffs on Chinese steel and aluminum, China is already shunning U.S. soybean purchases. See DTN Ag News. BTodd's Take...


DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 05:17P Chart for @C8H Options for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 05:00P Chart for @C8K Options for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 05:01P Chart for @C8N Options for @C8N
Sep 18 372'4 376'6 372'4 376'2 4'0 376'6s 04:58P Chart for @C8U Options for @C8U
Dec 18 382'0 386'2 381'6 385'4 3'4 386'0s 05:08P Chart for @C8Z Options for @C8Z
Mar 19 391'0 395'4 391'0 394'4 3'4 395'2s 05:08P Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 04:58P Chart for @C9K Options for @C9K
Jul 19 401'2 405'4 398'2 405'0 3'4 405'0s 02:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 05:08P Chart for @S8H Options for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 04:52P Chart for @S8K Options for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 04:58P Chart for @S8N Options for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 03:29P Chart for @S8Q Options for @S8Q
Sep 18 988'2 990'0 984'0 990'0 0'0 989'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 986'6 989'2 984'2 989'0 -0'2 988'6s 04:51P Chart for @S8X Options for @S8X
Jan 19 996'0 996'2 992'0 996'2 0'0 996'4s 04:55P Chart for @S9F Options for @S9F
Mar 19 1000'0 1000'0 997'0 1000'0 0'0 1001'0s 02:34P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 423'2 415'4 421'4 5'0 421'4s 05:04P Chart for @W8H Options for @W8H
May 18 430'4 436'0 428'6 434'2 4'4 434'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 443'6 448'6 442'0 447'4 4'0 447'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 458'0 462'6 456'2 461'4 4'0 462'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 476'6 481'0 475'0 479'6 3'2 480'2s 04:55P Chart for @W8Z Options for @W8Z
Mar 19 490'6 492'2 488'4 492'0 2'6 493'2s 04:45P Chart for @W9H Options for @W9H
May 19 503'0 3'0 501'4s 01:20P Chart for @W9K Options for @W9K
Jul 19 502'2 503'0 502'2 503'0 3'4 503'2s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 55% Dew Pt: 9oF
Barom: 30.58 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:13
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
-3/23 16/42 26/51 36/53 44/58
Feels
Like

L/H (°F)
11/22 7/36 18/51 30/53 40/58
Dew Point
(°F)
8 12 23 37 46
Humidity
(%)
57 44 48 88 84
Wind
Speed

(mph)
3 10 10 7 8
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.02 0.08 0.1 0.04 0.05
View complete Local Weather

DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN