Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 19) 375'4 0'2 11/13/19   10:49 PM CST
  • CORN (Mar 20) 384'4 0'4 11/13/19   10:50 PM CST
  • CORN (May 20) 390'0 0'2 11/13/19   9:51 PM CST
  • CORN (Jul 20) 396'0 0'2 11/13/19   9:51 PM CST
  • CORN (Sep 20) 393'0 0'2 11/13/19   7:37 PM CST
  • CORN (Dec 20) 397'6 0'2 11/13/19   10:47 PM CST
  • CORN (Mar 21) 406'6 -0'6 11/13/19   7:06 PM CST
  • CORN (May 21) 413'0 0'0 11/13/19   7:00 PM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 916'0 0'6 11/13/19   10:48 PM CST
  • SOYBEANS (Mar 20) 929'2 0'6 11/13/19   10:45 PM CST
  • SOYBEANS (May 20) 941'6 1'0 11/13/19   10:32 PM CST
  • SOYBEANS (Jul 20) 952'2 0'6 11/13/19   10:15 PM CST
  • SOYBEANS (Aug 20) 956'0 1'0 11/13/19   9:40 PM CST
  • SOYBEANS (Sep 20) 951'6 -1'6 11/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 955'4 0'2 11/13/19   10:39 PM CST
  • WHEAT (Dec 19) 509'0 0'0 11/13/19   10:48 PM CST
  • WHEAT (Mar 20) 513'2 -0'4 11/13/19   10:23 PM CST
  • WHEAT (May 20) 517'2 -1'4 11/13/19   7:00 PM CST
  • WHEAT (Jul 20) 521'6 -0'6 11/13/19   9:05 PM CST
  • WHEAT (Sep 20) 529'2 -7'6 11/13/19   1:19 PM CST
  • WHEAT (Dec 20) 540'6 -0'2 11/13/19   7:00 PM CST
  • WHEAT (Mar 21) 548'2 -7'4 11/13/19   1:15 PM CST
  • WHEAT (May 21) 558'4 -7'4 11/13/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 118.325 - 1.650 11/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.225 - 1.475 11/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.775 - 1.375 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.600 - 2.225 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.725 - 4.300 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.350 - 3.500 11/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.550 -0.275 11/13/19   1:04 PM CST


DTN Top Stories

The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season. See DTN Ag News. BView From the Cab...

It's easy to agree that demand

  • the sheer yearning for good, hearty, mouthwatering beef
  • has carried this fall's market. For weeks now, boxed beef prices have rallied, helping keep cash cattle prices strong and a good incentive for packers to keep the processing belts turned up high. But have you stopped to wonder how that demand is being met? See . FCall the Market...

Soybean growers use alternative weed control methods in the face of spreading herbicide resistance. See DTN Ag News. :^More Green From Beans - 5...

Five of eight fertilizers tracked by DTN posted lower prices during the first week of November 2019 than they did one month earlier. See DTN Ag News. BDTN Retail Fertilizer Trends...

A lawsuit filed in May 2018 challenging EPA's granting of small-refinery exemptions was dismissed by a federal court. See DTN Ag News. =^Small-Refinery Case Dismissed...


DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 10:50P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'4 0'4 384'0 10:50P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'0 0'2 389'6 10:50P Chart for @C0K Options for @C0K
Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 10:50P Chart for @C0N Options for @C0N
Sep 20 393'0 393'0 392'6 393'0 0'2 392'6 10:50P Chart for @C0U Options for @C0U
Dec 20 397'2 397'6 397'2 397'6 0'2 397'4 10:50P Chart for @C0Z Options for @C0Z
Mar 21 406'6 406'6 406'6 406'6 -0'6 407'4 10:50P Chart for @C1H Options for @C1H
May 21 413'0 413'0 413'0 413'0 0'0 413'0 10:47P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 10:45P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 916'0 0'6 915'2 10:50P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 10:50P Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'6 941'6 1'0 940'6 10:50P Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 952'2 0'6 951'4 10:50P Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 954'4 956'0 1'0 955'0 10:50P Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 10:50P Chart for @S0U Options for @S0U
Nov 20 954'4 956'4 954'2 955'4 0'2 955'2 10:50P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 509'2 507'4 509'0 0'0 509'0 10:49P Chart for @W9Z Options for @W9Z
Mar 20 513'0 513'6 512'0 513'2 -0'4 513'6 10:49P Chart for @W0H Options for @W0H
May 20 517'6 517'6 517'2 517'2 -1'4 518'6 10:49P Chart for @W0K Options for @W0K
Jul 20 520'4 522'0 520'4 521'6 -0'6 522'4 10:49P Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 10:49P Chart for @W0U Options for @W0U
Dec 20 540'6 540'6 540'6 540'6 -0'2 541'0 10:49P Chart for @W0Z Options for @W0Z
Mar 21 555'0 555'0 548'2 548'2 -7'4 549'0s 10:41P Chart for @W1H Options for @W1H
May 21 558'4 -7'4 547'2s 10:51P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 73% Dew Pt: 24oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 4:56
As reported at JEFFERSON CITY, MO at 10:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Mostly Cloudy Clear Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Clear Cloudy Rain Partly Cloudy
Temp
L/H (°F)
27/39 21/50 25/51 33/50 34/55
Feels
Like

L/H (°F)
25/33 21/50 25/51 29/50 34/55
Dew Point
(°F)
23 21 23 31 36
Humidity
(%)
65 51 48 61 65
Wind
Speed

(mph)
6 1 6 4 3
Precip
(%)
- - - 21 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.05 0.03 0.08 0.05 0.05
View complete Local Weather

DTN Weather Summary
Central US Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary

Posted at 2:45PM Wed Nov 13, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN