Wednesday, June 20, 2018  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 18) 355'2 1'4 6/20/18   12:12 AM CST
  • CORN (Sep 18) 364'6 1'4 6/20/18   12:11 AM CST
  • CORN (Dec 18) 377'0 1'4 6/20/18   12:12 AM CST
  • CORN (Mar 19) 386'4 1'4 6/20/18   12:11 AM CST
  • CORN (May 19) 392'6 1'2 6/20/18   12:09 AM CST
  • CORN (Jul 19) 399'0 1'0 6/20/18   12:09 AM CST
  • CORN (Sep 19) 396'0 0'6 6/19/18   7:00 PM CST
  • CORN (Dec 19) 399'2 -0'2 6/19/18   11:44 PM CST
  • SOYBEANS (Jul 18) 892'2 3'2 6/20/18   12:12 AM CST
  • SOYBEANS (Aug 18) 896'4 2'2 6/20/18   12:05 AM CST
  • SOYBEANS (Sep 18) 902'6 2'4 6/20/18   12:03 AM CST
  • SOYBEANS (Nov 18) 913'6 2'6 6/20/18   12:12 AM CST
  • SOYBEANS (Jan 19) 922'2 2'0 6/20/18   12:01 AM CST
  • SOYBEANS (Mar 19) 926'0 2'0 6/19/18   11:44 PM CST
  • SOYBEANS (May 19) 933'4 1'4 6/19/18   11:44 PM CST
  • SOYBEANS (Jul 19) 941'0 1'4 6/19/18   11:44 PM CST
  • WHEAT (Jul 18) 485'0 7'2 6/20/18   12:12 AM CST
  • WHEAT (Sep 18) 496'2 6'6 6/20/18   12:12 AM CST
  • WHEAT (Dec 18) 515'4 6'2 6/20/18   12:12 AM CST
  • WHEAT (Mar 19) 532'4 4'6 6/20/18   12:09 AM CST
  • WHEAT (May 19) 544'2 4'2 6/19/18   11:32 PM CST
  • WHEAT (Jul 19) 548'6 3'0 6/19/18   11:13 PM CST
  • WHEAT (Sep 19) 558'4 4'0 6/19/18   11:32 PM CST
  • WHEAT (Dec 19) 572'0 4'0 6/19/18   11:32 PM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST


DTN Top Stories

High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike. See DTN Ag News. BTrump Eyes More China Tariffs...

I get no pleasure bringing more bearish news to grain and oilseed markets, but major changes are taking place that should not be ignored. See DTN Ag News. BTodd's Take...

Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky. See DTN Ag News. 4^Sad Soybeans...

Language in the House version of the farm bill would help farm associations start or promote health plans for their members. The language comes as the U.S. Department of Labor is expected to finalize language meant to expand Association Health Plans (AHPs) as a way to lower insurance costs for small employers. See DTN Ag News. BHealth Care by Association...

As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share. See DTN Ag News. BTrans Fat Ban Begins...


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'4 352'6 355'2 1'4 353'6 12:12A Chart for @C8N Options for @C8N
Sep 18 363'4 364'6 362'2 364'6 1'4 363'2 12:12A Chart for @C8U Options for @C8U
Dec 18 375'4 377'0 374'2 377'0 1'4 375'4 12:12A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'4 384'0 386'4 1'4 385'0 12:12A Chart for @C9H Options for @C9H
May 19 391'6 392'6 390'4 392'6 1'2 391'4 12:12A Chart for @C9K Options for @C9K
Jul 19 398'2 399'0 397'0 399'0 1'0 398'0 12:12A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 12:12A Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 398'2 399'2 -0'2 399'4 12:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 892'2 3'2 889'0 12:12A Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 896'4 2'2 894'2 12:12A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 902'6 2'4 900'2 12:12A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 913'6 2'6 911'0 12:12A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 922'2 2'0 920'2 12:12A Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 926'0 2'0 924'0 12:12A Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 933'4 1'4 932'0 12:12A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 941'0 1'4 939'4 12:12A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 485'0 477'4 485'0 7'2 477'6 12:12A Chart for @W8N Options for @W8N
Sep 18 489'4 496'2 489'0 496'2 6'6 489'4 12:12A Chart for @W8U Options for @W8U
Dec 18 508'6 515'4 508'0 515'4 6'2 509'2 12:12A Chart for @W8Z Options for @W8Z
Mar 19 526'4 532'4 526'2 532'4 4'6 527'6 12:12A Chart for @W9H Options for @W9H
May 19 539'0 544'2 539'0 544'2 4'2 540'0 12:12A Chart for @W9K Options for @W9K
Jul 19 547'6 549'0 545'0 548'6 3'0 545'6 12:12A Chart for @W9N Options for @W9N
Sep 19 553'6 558'4 553'6 558'4 4'0 554'4 12:12A Chart for @W9U Options for @W9U
Dec 19 567'4 572'0 567'2 572'0 4'0 568'0 12:12A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 67/78 64/76 62/81 66/85
Feels
Like

L/H (°F)
72/92 67/79 64/77 62/83 66/90
Dew Point
(°F)
69 67 65 64 68
Humidity
(%)
67 76 79 72 73
Wind
Speed

(mph)
8 7 10 3 2
Precip
(%)
78 80 80 40 60
Precip
Amt
(in.)
Rain
0.38
Rain
0.26
Rain
0.23
Rain
0.06
Rain
0.35
Evap
(in./day)
0.24 0.15 0.18 0.15 0.2
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN