Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 20) 411'0 2'2 10/21/20   2:39 AM CST
  • CORN (Mar 21) 415'0 1'6 10/21/20   2:39 AM CST
  • CORN (May 21) 416'4 1'0 10/21/20   2:39 AM CST
  • CORN (Jul 21) 416'0 0'4 10/21/20   2:36 AM CST
  • CORN (Sep 21) 400'4 0'2 10/20/20   11:16 PM CST
  • CORN (Dec 21) 400'4 0'2 10/21/20   2:24 AM CST
  • CORN (Mar 22) 406'6 -0'2 10/20/20   11:16 PM CST
  • CORN (May 22) 408'2 -1'0 10/20/20   7:06 PM CST
  • SOYBEANS (Nov 20) 1072'2 8'2 10/21/20   2:39 AM CST
  • SOYBEANS (Jan 21) 1072'2 8'4 10/21/20   2:39 AM CST
  • SOYBEANS (Mar 21) 1062'2 9'2 10/21/20   2:36 AM CST
  • SOYBEANS (May 21) 1057'6 9'0 10/21/20   2:36 AM CST
  • SOYBEANS (Jul 21) 1058'2 8'4 10/21/20   2:39 AM CST
  • SOYBEANS (Aug 21) 1047'4 7'0 10/21/20   1:06 AM CST
  • SOYBEANS (Sep 21) 1012'4 5'4 10/21/20   1:06 AM CST
  • SOYBEANS (Nov 21) 985'0 5'6 10/21/20   2:31 AM CST
  • WHEAT (Dec 20) 634'6 2'6 10/21/20   2:39 AM CST
  • WHEAT (Mar 21) 635'0 3'0 10/21/20   2:38 AM CST
  • WHEAT (May 21) 633'2 2'6 10/21/20   2:33 AM CST
  • WHEAT (Jul 21) 621'0 2'4 10/21/20   2:36 AM CST
  • WHEAT (Sep 21) 622'2 2'2 10/21/20   2:38 AM CST
  • WHEAT (Dec 21) 627'0 2'0 10/21/20   2:16 AM CST
  • WHEAT (Mar 22) 627'2 1'4 10/21/20   1:19 AM CST
  • WHEAT (May 22) 618'4 0'2 10/20/20   7:58 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST


DTN Top Stories

Unlock the yield secrets within hybrids. BConquer Your Corn Costs - 5

Travis and Sarajane Snowden fight heavy snowfall, high land prices and a short growing season to try to realize their ranching dreams. BRanch Roots Run Deep in Rocky Mountains

A Bt cotton trait designed to control plant bugs and thrips is moving through regulatory pathways, closer to commercialization. BNew Bt Cotton Coming

Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program. FBiden Sees CSP as Ag Strategy

Corn was 60% harvested and soybeans were 75% harvested as of Sunday, Oct. 18. :^USDA Weekly Crop Progress Report


DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'6 407'6 411'0 2'2 408'6 02:40A Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'4 412'0 415'0 1'6 413'2 02:40A Chart for @C1H Options for @C1H
May 21 415'0 416'6 413'6 416'4 1'0 415'4 02:40A Chart for @C1K Options for @C1K
Jul 21 414'4 416'4 413'6 416'0 0'4 415'4 02:40A Chart for @C1N Options for @C1N
Sep 21 399'4 400'6 399'2 400'4 0'2 400'2 02:40A Chart for @C1U Options for @C1U
Dec 21 400'0 400'6 399'4 400'4 0'2 400'2 02:40A Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'0 406'2 406'6 -0'2 407'0 02:31A Chart for @C2H Options for @C2H
May 22 408'2 408'2 408'2 408'2 -1'0 409'2 02:31A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1073'4 1064'2 1072'2 8'2 1064'0 02:40A Chart for @S0X Options for @S0X
Jan 21 1064'4 1073'4 1063'6 1072'2 8'4 1063'6 02:40A Chart for @S1F Options for @S1F
Mar 21 1053'0 1063'0 1052'6 1062'2 9'2 1053'0 02:40A Chart for @S1H Options for @S1H
May 21 1048'0 1058'2 1048'0 1057'6 9'0 1048'6 02:40A Chart for @S1K Options for @S1K
Jul 21 1050'4 1058'6 1050'0 1058'2 8'4 1049'6 02:40A Chart for @S1N Options for @S1N
Aug 21 1043'2 1047'4 1043'2 1047'4 7'0 1040'4 02:40A Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1012'4 1008'0 1012'4 5'4 1007'0 02:40A Chart for @S1U Options for @S1U
Nov 21 978'0 985'0 978'0 985'0 5'6 979'2 02:39A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'4 634'6 2'6 632'0 02:40A Chart for @W0Z Options for @W0Z
Mar 21 634'0 636'4 632'2 635'0 3'0 632'0 02:40A Chart for @W1H Options for @W1H
May 21 631'6 634'6 631'2 633'2 2'6 630'4 02:40A Chart for @W1K Options for @W1K
Jul 21 619'4 621'6 618'0 621'0 2'4 618'4 02:40A Chart for @W1N Options for @W1N
Sep 21 620'2 622'6 619'4 622'2 2'2 620'0 02:40A Chart for @W1U Options for @W1U
Dec 21 625'4 627'0 624'4 627'0 2'0 625'0 02:40A Chart for @W1Z Options for @W1Z
Mar 22 626'2 627'4 625'6 627'2 1'4 625'6 02:40A Chart for @W2H Options for @W2H
May 22 618'4 618'4 618'4 618'4 0'2 618'2 02:39A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 10/20 Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 10/20 Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 10/20 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 10/20 Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 10/20 Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 10/20 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 10/20 Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 10/20 Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 10/20 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:21
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
46/63 62/85 46/67 35/56 43/65
Feels
Like

L/H (°F)
46/63 62/85 43/67 28/56 41/65
Dew Point
(°F)
49 59 47 35 43
Humidity
(%)
79 59 68 56 66
Wind
Speed

(mph)
5 11 9 7 2
Precip
(%)
80 20 80 80 60
Precip
Amt
(in.)
Rain
0.12
Rain
0.01
Rain
0.10
Rain
0.05
Rain
0.53
Evap
(in./day)
0.06 0.19 0.1 0.08 0.05
View complete Local Weather

DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN