Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • CORN (Sep 19) 398'0 0'6 1/23/19   1:19 PM CST
  • CORN (Dec 19) 402'2 1'4 1/23/19   1:19 PM CST
  • CORN (Mar 20) 411'0 1'2 1/23/19   1:16 PM CST
  • CORN (May 20) 415'4 1'2 1/23/19   1:15 PM CST
  • CORN (Jul 20) 420'6 1'2 1/23/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 947'0 5'6 1/23/19   1:17 PM CST
  • SOYBEANS (Sep 19) 949'4 5'6 1/23/19   1:18 PM CST
  • SOYBEANS (Nov 19) 956'4 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 967'2 5'4 1/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 972'6 4'2 1/23/19   1:17 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 4'4 1/23/19   1:19 PM CST
  • WHEAT (Dec 19) 559'0 4'0 1/23/19   1:19 PM CST
  • WHEAT (Mar 20) 567'2 3'4 1/23/19   1:15 PM CST
  • WHEAT (May 20) 571'2 3'0 1/23/19   1:15 PM CST
  • WHEAT (Jul 20) 566'6 2'4 1/23/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 125.600 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.575 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.025 0.425 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 142.975 1.975 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.450 2.150 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 1.725 1/23/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.700 1/23/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.925 -1.250 1/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.275 -0.750 1/23/19   1:01 PM CST


DTN Top Stories

Agriculture Secretary Sonny Perdue on Tuesday announced USDA will temporarily recall more than 9,700 FSA employees to operate offices. USDA stated that, for now, FSA offices will be open Monday-Friday 8 a.m. to 4:30 p.m., at least for the weeks of Jan. 28-Feb. 1 and Feb 4-8. See DTN Ag News. BUSDA Finds Way to Reopen FSA...

The trend of higher retail fertilizer prices continues, with all eight major fertilizers moving higher, although none increased by a significant percentage. See DTN Ag News. BDTN Retail Fertilizer Trends ...

Family members are more productive when given opportunities to develop new skills. See DTN Ag News. BFamily Business Matters...

A new analysis points to continued pressure on the ethanol and advanced biofuels industry in 2019. See DTN Ag News. 4^Biofuel Transactions Rise...

Bunge Limited has seen a dramatic shakeup in its leadership and board membership in recent months, and announced an acting CEO on Tuesday. Bunge also highlighted Tuesday that its profitability would be lower for the full year of 2018 as the price declines from Brazil's soybean crop come home to roost. See DTN Ag News. BBunge Leadership Change ...


DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 02:39P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 02:30P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:37P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 02:36P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 02:31P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 02:38P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 02:32P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 01:30P Chart for @W9H Options for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 01:20P Chart for @W9N Options for @W9N
Sep 19 541'2 546'2 541'2 546'2 4'4 545'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 555'2 559'0 554'6 559'0 4'0 558'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 566'6 567'2 564'4 567'2 3'4 567'4s 01:20P Chart for @W0H Options for @W0H
May 20 571'2 571'2 571'2 571'2 3'0 571'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 566'6 566'6 566'6 566'6 2'4 567'2s 01:20P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 01:21
1/23/2019 Higher Trends Wednesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 69% Dew Pt: 16oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 5:20
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
23/44 15/27 10/31 19/33 23/39
Feels
Like

L/H (°F)
13/23 2/24 0/23 11/26 17/35
Dew Point
(°F)
17 11 6 16 21
Humidity
(%)
70 66 44 64 63
Wind
Speed

(mph)
10 12 8 6 5
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.04 0.05 0.04 0.04
View complete Local Weather

DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary

Posted at 2:24PM Wed Jan 23, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN