Sunday, December 10, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 17) 339'6 -0'2 12/10/17   7:00 PM CST
  • CORN (Mar 18) 351'4 -1'2 12/10/17   7:35 PM CST
  • CORN (May 18) 359'6 -1'2 12/10/17   7:29 PM CST
  • CORN (Jul 18) 367'6 -1'4 12/10/17   7:26 PM CST
  • CORN (Sep 18) 375'2 -1'2 12/10/17   7:35 PM CST
  • CORN (Dec 18) 384'0 -1'0 12/10/17   7:31 PM CST
  • CORN (Mar 19) 393'6 -1'0 12/10/17   7:02 PM CST
  • CORN (May 19) 401'2 0'4 12/8/17   1:16 PM CST
  • SOYBEANS (Jan 18) 986'0 -3'6 12/10/17   7:35 PM CST
  • SOYBEANS (Mar 18) 997'6 -3'6 12/10/17   7:35 PM CST
  • SOYBEANS (May 18) 1008'6 -3'4 12/10/17   7:35 PM CST
  • SOYBEANS (Jul 18) 1017'4 -3'4 12/10/17   7:35 PM CST
  • SOYBEANS (Aug 18) 1023'2 -2'0 12/8/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1013'6 -1'0 12/8/17   1:17 PM CST
  • SOYBEANS (Nov 18) 1001'0 -3'6 12/10/17   7:35 PM CST
  • SOYBEANS (Jan 19) 1005'6 -4'2 12/10/17   7:05 PM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 418'2 -0'6 12/10/17   7:35 PM CST
  • WHEAT (May 18) 431'2 -1'0 12/10/17   7:35 PM CST
  • WHEAT (Jul 18) 445'0 -0'6 12/10/17   7:28 PM CST
  • WHEAT (Sep 18) 459'2 -0'4 12/10/17   7:28 PM CST
  • WHEAT (Dec 18) 477'2 -0'6 12/10/17   7:18 PM CST
  • WHEAT (Mar 19) 492'6 -4'6 12/8/17   1:16 PM CST
  • WHEAT (May 19) 502'2 -5'2 12/8/17   1:16 PM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.075 0.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 144.975 - 1.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.050 - 1.175 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.425 - 0.975 12/8/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.550 0.100 12/8/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.800 0.375 12/8/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 73.050 0.725 12/8/17   1:04 PM CST


DTN Top Stories

USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt. See DTN Ag News. BPrevented Plant Option Ended...

One of the reasons why global nitrogen prices rose in recent months is because China exported less urea in 2017. See DTN Ag News. 1^World Fertilizer - 1...

Top quality land in the Arkansas delta is irrigated, precision-leveled, drains well and isn't prone to flooding. See DTN Ag News. BLand Values - 4...

A group of eight senators from oil-producing states met with President Donald Trump and other cabinet members on Thursday to ask for changes to the Renewable Fuel Standard. See DTN Ag News. BSenators Want RFS Change...

Lessons can be learned from a classic novel about choices made during stressful times. See DTN Ag News. :^Family Business Matters...


DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'6 339'6 -0'2 340'0 07:32P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 07:35P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 07:35P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 07:35P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'2 375'2 -1'2 376'4 07:35P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 384'0 384'0 -1'0 385'0 07:35P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 07:34P Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 07:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 07:37P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'2 997'6 -3'6 1001'4 07:37P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'4 1008'6 -3'4 1012'2 07:37P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'2 1017'4 -3'4 1021'0 07:37P Chart for @S8N Options for @S8N
Aug 18 1023'4 1025'2 1017'6 1023'2 -2'0 1022'0s 07:37P Chart for @S8Q Options for @S8Q
Sep 18 1016'2 1016'2 1008'0 1013'6 -1'0 1013'0s 07:35P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'6 1001'0 -3'6 1004'6 07:36P Chart for @S8X Options for @S8X
Jan 19 1005'6 1005'6 1005'6 1005'6 -4'2 1010'0 07:36P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 07:37P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'2 418'2 -0'6 419'0 07:37P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'6 431'2 -1'0 432'2 07:36P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'4 445'0 -0'6 445'6 07:36P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'6 459'2 -0'4 459'6 07:36P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 476'6 477'2 -0'6 478'0 07:36P Chart for @W8Z Options for @W8Z
Mar 19 495'4 495'4 492'6 492'6 -4'6 492'0s 07:36P Chart for @W9H Options for @W9H
May 19 502'2 502'2 502'2 502'2 -5'2 500'6s 07:36P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 51% Dew Pt: 25oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 7:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Clear
Weather Clear Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
28/57 27/44 26/56 30/45 26/52
Feels
Like

L/H (°F)
28/57 18/38 19/56 23/40 20/52
Dew Point
(°F)
23 19 23 22 22
Humidity
(%)
40 42 44 51 45
Wind
Speed

(mph)
14 9 11 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.08 0.12 0.07 0.07
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN