Saturday, September 23, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • WHEAT (Dec 18) 527'6 -1'0 9/22/17   1:17 PM CST
  • WHEAT (Mar 19) 537'6 -0'6 9/22/17   1:17 PM CST
  • WHEAT (May 19) 531'4 -0'6 9/22/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST


DTN Top Stories

The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide. See DTN Ag News. BArkansas Sets Dicamba Limits...

Court documents show Zeeland, Michigan-based Boersen Farms is considering restructuring its company or filing for bankruptcy. The farm is facing lawsuits from lenders and suppliers, including CHS Capital, which claimed Boersen Farms defaulted on $145.3 million in loans. See DTN Ag News. 4^Farm Considers Options...

Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products. See DTN Ag News. BNAFTA Talks Move to Canada...

There are no more shoot-outs over water, but a California case shows the law intends to defend every last drop. See DTN Ag News. 1^Defending Every Drop...

UAVs, airplanes and satellites give agriculture three distinct views of your fields. Which technologies are right for you? See DTN Ag News. BHigh-Flying Help...


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U Options for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 09/22 Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 09/22 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 48% Dew Pt: 66oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:04
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/90 66/88 66/87 64/81 60/72
Feels
Like

L/H (°F)
66/92 66/90 66/89 64/83 60/72
Dew Point
(°F)
65 66 66 64 57
Humidity
(%)
49 64 65 68 67
Wind
Speed

(mph)
5 5 4 1 3
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.21 0.18 0.17 0.11 0.11
View complete Local Weather

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN