Thursday, September 29, 2016  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 16) 331'4 2'2 9/29/16   1:27 AM CST
  • CORN (Mar 17) 341'6 2'6 9/29/16   1:23 AM CST
  • CORN (May 17) 348'6 2'4 9/29/16   1:22 AM CST
  • CORN (Jul 17) 356'0 2'6 9/29/16   1:17 AM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST
  • CORN (Dec 17) 371'6 2'4 9/29/16   1:22 AM CST
  • CORN (Mar 18) 381'6 2'4 9/29/16   1:22 AM CST
  • CORN (May 18) 385'0 -2'4 9/28/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'0 7'4 9/29/16   1:27 AM CST
  • SOYBEANS (Jan 17) 959'2 7'2 9/29/16   1:27 AM CST
  • SOYBEANS (Mar 17) 965'0 6'6 9/29/16   1:18 AM CST
  • SOYBEANS (May 17) 971'0 6'2 9/29/16   1:17 AM CST
  • SOYBEANS (Jul 17) 975'6 5'6 9/29/16   1:18 AM CST
  • SOYBEANS (Aug 17) 976'0 6'6 9/29/16   1:15 AM CST
  • SOYBEANS (Sep 17) 956'4 -4'6 9/28/16   1:15 PM CST
  • SOYBEANS (Nov 17) 951'6 3'6 9/29/16   1:21 AM CST
  • WHEAT (Dec 16) 404'0 0'6 9/29/16   1:27 AM CST
  • WHEAT (Mar 17) 426'4 0'4 9/29/16   1:18 AM CST
  • WHEAT (May 17) 440'0 0'2 9/28/16   9:44 PM CST
  • WHEAT (Jul 17) 449'0 -0'6 9/28/16   7:03 PM CST
  • WHEAT (Sep 17) 463'0 1'4 9/28/16   1:16 PM CST
  • WHEAT (Dec 17) 482'6 1'6 9/28/16   1:16 PM CST
  • WHEAT (Mar 18) 492'2 2'2 9/28/16   1:16 PM CST
  • WHEAT (May 18) 503'0 3'0 9/28/16   1:16 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.200 -0.100 9/28/16   1:04 PM CST


DTN Top Stories

Since the official opening of the expanded Panama Canal three months ago, more than 200 transits have taken advantage of the new third lane. While none of them have carried soybeans or grain, already Panama Canal Waters Time for dry bulk carriers is lower, adding to the favorable transportation environment that will meet the record-large 2016 grain crop. See DTN Ag News. BKub's Den...

Potash and urea have already slid past bottoms not seen since 2008. See . FDTN Retail Fertilizer Trends...

The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future. See DTN Ag News. BRust on the Rise...

Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. See DTN Ag News. BBloated Expenses Cut Profits...

A federal court Monday created a nationwide class of farmers who can be part of a class action lawsuit against Syngenta for Viptera corn shipped to China. See DTN Ag News. 7^Court Sets GMO Class...


DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'4 2'2 329'2 01:28A Chart for @C6Z Options for @C6Z
Mar 17 339'4 342'0 339'2 341'6 2'6 339'0 01:28A Chart for @C7H Options for @C7H
May 17 346'4 348'6 346'4 348'6 2'4 346'2 01:28A Chart for @C7K Options for @C7K
Jul 17 353'4 356'0 353'4 356'0 2'6 353'2 01:28A Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 01:28A Chart for @C7U Options for @C7U
Dec 17 369'4 371'6 369'4 371'6 2'4 369'2 01:27A Chart for @C7Z Options for @C7Z
Mar 18 381'6 381'6 381'6 381'6 2'4 379'2 01:27A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 01:27A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'0 7'4 945'4 01:28A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 959'2 7'2 952'0 01:28A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'0 6'6 958'2 01:28A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 971'0 6'2 964'6 01:28A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 975'6 5'6 970'0 01:28A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 01:28A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 01:28A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 951'6 3'6 948'0 01:28A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 405'0 401'6 404'0 0'6 403'2 01:28A Chart for @W6Z Options for @W6Z
Mar 17 424'6 427'2 424'6 426'4 0'4 426'0 01:28A Chart for @W7H Options for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 01:28A Chart for @W7K Options for @W7K
Jul 17 449'0 449'0 449'0 449'0 -0'6 449'6 01:28A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 01:27A Chart for @W7U Options for @W7U
Dec 17 481'2 483'0 480'4 482'6 1'6 482'6s 01:28A Chart for @W7Z Options for @W7Z
Mar 18 492'2 2'2 498'2s 01:27A Chart for @W8H Options for @W8H
May 18 503'0 3'0 505'2s 01:27A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:54
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Clear
Weather Clear Partly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
50/75 55/73 57/74 56/77 56/80
Feels
Like

L/H (°F)
50/75 55/73 57/74 56/77 56/80
Dew Point
(°F)
51 56 57 57 58
Humidity
(%)
57 66 67 65 62
Wind
Speed

(mph)
8 6 4 2 4
Precip
(%)
- - 25 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.14 0.1 0.09 0.07 0.1
View complete Local Weather

DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM Wed Sep 28, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN