Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Dec 19) 388'6 -0'2 10/23/19   1:19 PM CST
  • CORN (Mar 20) 400'4 -0'2 10/23/19   1:19 PM CST
  • CORN (May 20) 407'2 -0'4 10/23/19   1:19 PM CST
  • CORN (Jul 20) 412'6 -1'0 10/23/19   1:19 PM CST
  • CORN (Sep 20) 405'2 -0'2 10/23/19   1:19 PM CST
  • CORN (Dec 20) 409'6 -0'2 10/23/19   1:19 PM CST
  • CORN (Mar 21) 419'4 -0'2 10/23/19   1:19 PM CST
  • CORN (May 21) 424'4 0'0 10/23/19   1:15 PM CST
  • SOYBEANS (Nov 19) 934'6 -0'2 10/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 949'0 0'0 10/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 960'2 -0'2 10/23/19   1:19 PM CST
  • SOYBEANS (May 20) 968'6 -0'4 10/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'6 -0'2 10/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 979'2 -0'2 10/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 975'6 -0'2 10/23/19   1:15 PM CST
  • SOYBEANS (Nov 20) 973'0 -1'0 10/23/19   1:19 PM CST
  • WHEAT (Dec 19) 521'4 2'6 10/23/19   1:19 PM CST
  • WHEAT (Mar 20) 526'6 1'6 10/23/19   1:19 PM CST
  • WHEAT (May 20) 531'6 1'4 10/23/19   1:19 PM CST
  • WHEAT (Jul 20) 535'2 1'0 10/23/19   1:19 PM CST
  • WHEAT (Sep 20) 541'6 1'0 10/23/19   1:19 PM CST
  • WHEAT (Dec 20) 552'6 1'2 10/23/19   1:19 PM CST
  • WHEAT (Mar 21) 560'2 1'2 10/23/19   1:15 PM CST
  • WHEAT (May 21) 558'4 1'0 10/23/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 110.200 0.325 10/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 115.375 1.550 10/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 120.475 1.325 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.050 1.325 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.875 1.250 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.475 1.400 10/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.975 0.325 10/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.150 -1.175 10/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.500 -1.500 10/23/19   1:04 PM CST


DTN Top Stories

Biofuels and agriculture groups have filed a legal challenge to EPA's approval of 31 small-refinery exemptions in August. See . FGroups Sue EPA on SREs...

Winter annual weed seed is plentiful this fall, after a wet spring delayed spring and summer herbicide applications. See DTN Ag News. BFall Weed Control...

Retail fertilizer prices continue to trend downward, led by DAP's $15-per-ton decline compared to last month. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

A list of selected sources of geopolitical instability in late October 2019 includes several hot spots that may influence grain futures trade. See DTN Ag News. BKub's Den ...

An accident brings a heartfelt appeal from our View From the Cab farmers this week. Farm safety is serious business. See DTN Ag News. =^View From the Cab...


DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 01:30P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 01:30P Chart for @C1H Options for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 01:30P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 01:30P Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 531'6 1'4 531'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 533'4 537'2 530'6 535'2 1'0 534'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 540'0 543'6 538'2 541'6 1'0 541'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 550'6 554'4 548'4 552'6 1'2 552'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 557'2 560'4 557'2 560'2 1'2 559'4s 01:30P Chart for @W1H Options for @W1H
May 21 555'4 558'4 555'4 558'4 1'0 558'0s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 01:06P Chart for @GF9V Options for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 01:06P Chart for @GF9X Options for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 01:06P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 37% Dew Pt: 40oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:20
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
43/72 43/52 41/53 41/55 42/62
Feels
Like

L/H (°F)
54/72 38/52 36/53 38/55 42/62
Dew Point
(°F)
42 41 38 42 43
Humidity
(%)
39 79 70 77 68
Wind
Speed

(mph)
10 7 6 4 3
Precip
(%)
- 80 80 50 -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.04
Rain
0.40
None
Evap
(in./day)
0.19 0.05 0.07 0.05 0.07
View complete Local Weather

DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 11:36AM CDT

Tuesday, October 8, 2019 1:51PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN