Friday, June 23, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • CORN (Mar 18) 386'6 -5'4 6/23/17   1:19 PM CST
  • CORN (May 18) 393'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Jul 18) 398'6 -5'2 6/23/17   1:19 PM CST
  • CORN (Sep 18) 395'2 -4'0 6/23/17   1:16 PM CST
  • CORN (Dec 18) 398'6 -3'6 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 912'0 -2'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 920'2 -2'2 6/23/17   1:17 PM CST
  • SOYBEANS (Mar 18) 926'2 -1'6 6/23/17   1:19 PM CST
  • SOYBEANS (May 18) 932'6 -1'6 6/23/17   1:17 PM CST
  • SOYBEANS (Jul 18) 940'4 -0'6 6/23/17   1:17 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • WHEAT (Mar 18) 511'2 -2'4 6/23/17   1:19 PM CST
  • WHEAT (May 18) 522'4 -2'6 6/23/17   1:17 PM CST
  • WHEAT (Jul 18) 526'6 -4'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 18) 540'6 -5'4 6/23/17   1:16 PM CST
  • WHEAT (Dec 18) 552'6 -5'4 6/23/17   1:16 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.175 0.275 6/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.425 -1.225 6/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.900 -0.675 6/23/17   1:04 PM CST


DTN Top Stories

A jury awarded 7,000 farmers $217.7 million in finding Syngenta at fault in the shipment of Viptera corn to China. See DTN Ag News. BJury Rules Against Syngenta...

After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba. See DTN Ag News. BArkansas Dicamba Ban Update...

Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years. See DTN Ag News. 7^Hoping for Premium Relief...

USDA on Friday approved emergency grazing on Conservation Reserve Program acres in Montana, North Dakota and South Dakota. Grazing can begin immediately, but landowners need to contact their local Farm Service Agency office. See DTN Ag News. 4^High Plains CRP Grazing...

The U.S. is suspending all imports of fresh beef from Brazil because of recurring concerns about the safety of the products intended for the American market, Ag Secretary Sonny Perdue announced on Thursday. See DTN Ag News. 1^US Halts Brazil Beef Imports...


DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:59P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 01:20P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 03:58P Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 03:24P Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 542'2 543'0 540'4 540'6 -5'4 536'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 555'4 557'2 552'6 552'6 -5'4 550'6s 01:20P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 04:10P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
61/81 59/81 57/79 57/83 66/86
Feels
Like

L/H (°F)
61/81 59/81 57/79 57/83 66/86
Dew Point
(°F)
51 49 50 54 60
Humidity
(%)
41 38 43 46 49
Wind
Speed

(mph)
8 8 3 5 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.22 0.26 0.28
View complete Local Weather

DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN