Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • CORN (Dec 19) 401'0 1'6 3/25/19   1:19 PM CST
  • CORN (Mar 20) 411'2 1'4 3/25/19   1:19 PM CST
  • CORN (May 20) 415'6 1'6 3/25/19   1:19 PM CST
  • CORN (Jul 20) 418'4 1'4 3/25/19   1:19 PM CST
  • CORN (Sep 20) 410'2 0'6 3/25/19   1:15 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 930'6 2'2 3/25/19   1:16 PM CST
  • SOYBEANS (Nov 19) 939'4 2'2 3/25/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'4 3/25/19   1:19 PM CST
  • SOYBEANS (Mar 20) 952'2 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (May 20) 956'6 2'6 3/25/19   1:18 PM CST
  • WHEAT (May 19) 468'6 3'4 3/25/19   1:19 PM CST
  • WHEAT (Jul 19) 474'4 4'2 3/25/19   1:19 PM CST
  • WHEAT (Sep 19) 483'0 4'0 3/25/19   1:19 PM CST
  • WHEAT (Dec 19) 497'6 4'2 3/25/19   1:17 PM CST
  • WHEAT (Mar 20) 511'2 3'6 3/25/19   1:17 PM CST
  • WHEAT (May 20) 518'0 4'0 3/25/19   1:15 PM CST
  • WHEAT (Jul 20) 520'4 4'0 3/25/19   1:15 PM CST
  • WHEAT (Sep 20) 526'2 3'4 3/25/19   1:15 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 95.675 -0.125 3/25/19   1:04 PM CST


DTN Top Stories

More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region. See DTN Ag News. BFlood Relief Efforts...

When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes. See DTN Ag News. BFlood Cleanup Requires Care...

The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports. See DTN Ag News. :^Cash Market Moves...

Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. See DTN Ag News. BMore Dicamba to Come?...

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...


DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 03:39P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 02:45P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'2 402'4 399'0 401'0 1'6 401'6s 03:06P Chart for @C9Z Options for @C9Z
Mar 20 410'2 412'4 409'2 411'2 1'4 411'6s 03:07P Chart for @C0H Options for @C0H
May 20 415'0 417'0 414'0 415'6 1'6 416'6s 03:00P Chart for @C0K Options for @C0K
Jul 20 418'0 419'6 417'0 418'4 1'4 419'2s 03:25P Chart for @C0N Options for @C0N
Sep 20 409'4 410'4 408'0 410'2 0'6 409'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 03:30P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 03:34P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 928'6 932'0 926'2 930'6 2'2 930'6s 03:25P Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 935'0 939'4 2'2 939'6s 02:31P Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 943'0 947'2 2'4 947'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 949'6 954'0 947'6 952'2 2'6 952'4s 01:30P Chart for @S0H Options for @S0H
May 20 955'2 958'4 953'4 956'6 2'6 957'4s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 03:19P Chart for @W9K Options for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 03:39P Chart for @W9U Options for @W9U
Dec 19 495'2 500'0 492'2 497'6 4'2 498'4s 03:39P Chart for @W9Z Options for @W9Z
Mar 20 509'2 513'4 506'4 511'2 3'6 511'6s 01:20P Chart for @W0H Options for @W0H
May 20 513'4 520'0 513'4 518'0 4'0 518'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 515'2 521'4 514'6 520'4 4'0 519'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 525'2 526'2 525'2 526'2 3'4 525'6s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 37oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 7:25
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
44/57 37/56 35/68 51/69 55/69
Feels
Like

L/H (°F)
44/57 35/56 31/68 51/69 55/69
Dew Point
(°F)
34 28 34 45 49
Humidity
(%)
44 41 46 58 64
Wind
Speed

(mph)
9 5 10 12 4
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.21
Rain
0.22
Evap
(in./day)
0.15 0.13 0.19 0.15 0.11
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN