Tuesday, July 17, 2018  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 18) 347'4 5'6 7/17/18   11:35 AM CST
  • CORN (Dec 18) 361'2 6'0 7/17/18   11:35 AM CST
  • CORN (Mar 19) 372'6 5'4 7/17/18   11:31 AM CST
  • CORN (May 19) 380'0 5'6 7/17/18   11:32 AM CST
  • CORN (Jul 19) 385'6 5'0 7/17/18   11:32 AM CST
  • CORN (Sep 19) 389'2 5'4 7/17/18   11:27 AM CST
  • CORN (Dec 19) 393'0 3'4 7/17/18   11:32 AM CST
  • CORN (Mar 20) 405'6 4'2 7/17/18   10:47 AM CST
  • SOYBEANS (Aug 18) 837'4 8'0 7/17/18   11:34 AM CST
  • SOYBEANS (Sep 18) 843'2 8'0 7/17/18   11:34 AM CST
  • SOYBEANS (Nov 18) 853'4 7'6 7/17/18   11:35 AM CST
  • SOYBEANS (Jan 19) 863'6 7'6 7/17/18   11:35 AM CST
  • SOYBEANS (Mar 19) 872'2 6'6 7/17/18   11:30 AM CST
  • SOYBEANS (May 19) 882'0 6'6 7/17/18   11:33 AM CST
  • SOYBEANS (Jul 19) 890'4 6'4 7/17/18   11:34 AM CST
  • SOYBEANS (Aug 19) 894'0 8'6 7/17/18   10:05 AM CST
  • WHEAT (Sep 18) 501'6 13'2 7/17/18   11:35 AM CST
  • WHEAT (Dec 18) 516'2 12'2 7/17/18   11:35 AM CST
  • WHEAT (Mar 19) 530'0 11'0 7/17/18   11:34 AM CST
  • WHEAT (May 19) 539'4 9'6 7/17/18   11:30 AM CST
  • WHEAT (Jul 19) 544'0 8'6 7/17/18   11:28 AM CST
  • WHEAT (Sep 19) 552'2 7'6 7/17/18   11:12 AM CST
  • WHEAT (Dec 19) 567'2 8'6 7/17/18   11:33 AM CST
  • WHEAT (Mar 20) 570'0 -6'6 7/16/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 107.075 0.150 7/17/18   11:35 AM CST
  • LIVE CATTLE (Oct 18) 109.075 0.425 7/17/18   11:35 AM CST
  • LIVE CATTLE (Dec 18) 113.150 0.450 7/17/18   11:35 AM CST
  • FEEDER CATTLE (Aug 18) 152.425 0.050 7/17/18   11:35 AM CST
  • FEEDER CATTLE (Sep 18) 152.550 0.100 7/17/18   11:34 AM CST
  • FEEDER CATTLE (Oct 18) 152.725 0.100 7/17/18   11:34 AM CST
  • LEAN HOGS (Aug 18) 68.400 -0.800 7/17/18   11:34 AM CST
  • LEAN HOGS (Oct 18) 52.425 -1.575 7/17/18   11:34 AM CST
  • LEAN HOGS (Dec 18) 47.950 -1.225 7/17/18   11:34 AM CST


DTN Top Stories

A Mississippi farm family's experience demonstrates why succession planning can be so difficult

  • and traumatic
  • for many farm families. See DTN Ag News. BBack In the Fold...

Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report. See DTN Ag News. BUSDA Crop Progress...

The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. See DTN Ag News. 1^Cash Market Moves...

USDA is predicting the lowest ending corn stocks relative to use in over 20 years, but corn prices are in the dumps. What gives? See . FTodd's Take...

Develop strategies to deal with big-ticket challenges and daily interactions. See DTN Ag News. 4^Family Business Matters...


DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 347'4 5'6 341'6 11:35A Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 361'2 6'0 355'2 11:35A Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'6 5'4 367'2 11:35A Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 380'0 5'6 374'2 11:35A Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 385'6 5'0 380'6 11:35A Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 389'2 5'4 383'6 11:33A Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 393'0 3'4 389'4 11:35A Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 404'0 405'6 4'2 401'4 11:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 837'4 8'0 829'4 11:35A Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 843'2 8'0 835'2 11:35A Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 853'4 7'6 845'6 11:35A Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 863'6 7'6 856'0 11:35A Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 872'2 6'6 865'4 11:35A Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 882'0 6'6 875'2 11:35A Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 890'4 6'4 884'0 11:35A Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'6 885'2 11:35A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 502'4 487'6 501'6 13'2 488'4 11:35A Chart for @W8U Options for @W8U
Dec 18 507'2 517'0 502'6 516'2 12'2 504'0 11:35A Chart for @W8Z Options for @W8Z
Mar 19 519'6 530'4 518'0 530'0 11'0 519'0 11:35A Chart for @W9H Options for @W9H
May 19 529'0 540'0 529'0 539'4 9'6 529'6 11:35A Chart for @W9K Options for @W9K
Jul 19 536'4 544'4 533'0 544'0 8'6 535'2 11:35A Chart for @W9N Options for @W9N
Sep 19 547'2 553'2 543'4 552'2 7'6 544'4 11:35A Chart for @W9U Options for @W9U
Dec 19 558'4 567'4 557'6 567'2 8'6 558'4 11:35A Chart for @W9Z Options for @W9Z
Mar 20 570'0 -6'6 568'0s 11:34A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.575 107.075 0.150 106.925 11:35A Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.500 109.075 0.425 108.650 11:35A Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.600 113.150 0.450 112.700 11:35A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 151.625 152.425 0.050 152.375 11:35A Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.700 152.550 0.100 152.450 11:35A Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 152.075 152.725 0.100 152.625 11:35A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 68.075 68.400 -0.800 69.200 11:35A Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 52.100 52.425 -1.575 54.000 11:35A Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.525 47.950 -1.225 49.175 11:34A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:22
7/16/2018 Soy Rally Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:31
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/92 69/87 68/89 72/94 69/91
Feels
Like

L/H (°F)
77/95 69/89 68/93 73/101 69/91
Dew Point
(°F)
66 64 67 70 64
Humidity
(%)
47 58 60 55 51
Wind
Speed

(mph)
5 7 7 9 7
Precip
(%)
- 50 80 20 -
Precip
Amt
(in.)
None Rain
0.29
Rain
0.21
Rain
0.06
None
Evap
(in./day)
0.26 0.22 0.23 0.3 0.3
View complete Local Weather

DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN