Monday, May 22, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Jul 17) 376'4 4'0 5/22/17   10:24 AM CST
  • CORN (Sep 17) 384'0 4'2 5/22/17   10:24 AM CST
  • CORN (Dec 17) 394'2 4'0 5/22/17   10:24 AM CST
  • CORN (Mar 18) 404'0 4'0 5/22/17   10:24 AM CST
  • CORN (May 18) 409'4 4'0 5/22/17   10:23 AM CST
  • CORN (Jul 18) 414'0 3'6 5/22/17   10:18 AM CST
  • CORN (Sep 18) 408'0 3'0 5/22/17   10:01 AM CST
  • CORN (Dec 18) 409'4 3'4 5/22/17   10:24 AM CST
  • SOYBEANS (Jul 17) 958'0 5'0 5/22/17   10:24 AM CST
  • SOYBEANS (Aug 17) 959'4 5'2 5/22/17   10:24 AM CST
  • SOYBEANS (Sep 17) 957'6 5'2 5/22/17   10:23 AM CST
  • SOYBEANS (Nov 17) 956'6 5'0 5/22/17   10:24 AM CST
  • SOYBEANS (Jan 18) 964'0 5'0 5/22/17   10:24 AM CST
  • SOYBEANS (Mar 18) 968'0 5'4 5/22/17   10:19 AM CST
  • SOYBEANS (May 18) 972'4 6'0 5/22/17   10:03 AM CST
  • SOYBEANS (Jul 18) 978'6 5'4 5/22/17   10:22 AM CST
  • WHEAT (Jul 17) 441'0 5'6 5/22/17   10:24 AM CST
  • WHEAT (Sep 17) 454'2 5'6 5/22/17   10:24 AM CST
  • WHEAT (Dec 17) 475'2 5'4 5/22/17   10:23 AM CST
  • WHEAT (Mar 18) 493'0 5'4 5/22/17   10:15 AM CST
  • WHEAT (May 18) 504'2 5'2 5/22/17   9:44 AM CST
  • WHEAT (Jul 18) 513'2 5'0 5/22/17   10:15 AM CST
  • WHEAT (Sep 18) 523'0 3'6 5/22/17   10:04 AM CST
  • WHEAT (Dec 18) 535'0 2'4 5/22/17   8:34 AM CST
  • LIVE CATTLE (Jun 17) 124.675 1.225 5/22/17   10:24 AM CST
  • LIVE CATTLE (Aug 17) 122.650 1.600 5/22/17   10:24 AM CST
  • LIVE CATTLE (Oct 17) 118.550 1.875 5/22/17   10:24 AM CST
  • FEEDER CATTLE (May 17) 144.450 1.100 5/22/17   10:23 AM CST
  • FEEDER CATTLE (Aug 17) 152.800 2.350 5/22/17   10:24 AM CST
  • FEEDER CATTLE (Sep 17) 152.750 2.525 5/22/17   10:24 AM CST
  • LEAN HOGS (Jun 17) 79.650 0.150 5/22/17   10:24 AM CST
  • LEAN HOGS (Jul 17) 80.525 0.350 5/22/17   10:24 AM CST
  • LEAN HOGS (Aug 17) 79.750 0.525 5/22/17   10:24 AM CST


DTN Top Stories

The White House is expected to release President Donald Trump's budget proposal Tuesday for fiscal year 2018. The plan will recommend cuts to an array of USDA programs, but also propose funding to boost infrastructure spending. See . FBracing for Plans to Cut ...

Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less. See DTN Ag News. B"Do No Harm" in Trade Talks...

JBS S.A., the world's largest meatpacker, is directly involved with a bribery scandal at the highest levels in its home country of Brazil, but there is no indication the company is facing investigations in the U.S. See DTN Ag News. 4^JBS Scandal Grows in Brazil...

National biofuel interest groups are pressing members of Congress to pass legislation and the U.S. Environmental Protection Agency to change rules to allow the E15 market to expand. See DTN Ag News. 1^Groups Push E15...

In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world. See DTN Ag News. BCrop Tech Corner...


DTN Ag Headline News
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm
Corn Chewing Begins
View From the Cab
Todd's Take

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 376'4 4'0 372'4 10:24A Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 384'0 4'2 379'6 10:24A Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 394'2 4'0 390'2 10:24A Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 404'0 4'0 400'0 10:24A Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 409'4 4'0 405'4 10:24A Chart for @C8K Options for @C8K
Jul 18 409'2 414'4 409'2 414'0 3'6 410'2 10:24A Chart for @C8N Options for @C8N
Sep 18 406'0 408'2 406'0 408'0 3'0 405'0 10:24A Chart for @C8U Options for @C8U
Dec 18 406'0 410'0 406'0 409'4 3'4 406'0 10:24A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 958'0 5'0 953'0 10:24A Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'4 5'2 954'2 10:24A Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'6 5'2 952'4 10:24A Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 956'6 5'0 951'6 10:24A Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 964'0 5'0 959'0 10:24A Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 968'0 5'4 962'4 10:24A Chart for @S8H Options for @S8H
May 18 970'4 973'4 969'4 972'4 6'0 966'4 10:24A Chart for @S8K Options for @S8K
Jul 18 974'2 980'4 974'2 978'6 5'4 973'2 10:24A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'2 437'0 441'0 5'6 435'2 10:24A Chart for @W7N Options for @W7N
Sep 17 450'2 455'2 450'2 454'2 5'6 448'4 10:24A Chart for @W7U Options for @W7U
Dec 17 472'0 476'2 471'2 475'2 5'4 469'6 10:24A Chart for @W7Z Options for @W7Z
Mar 18 490'4 493'6 489'0 493'0 5'4 487'4 10:24A Chart for @W8H Options for @W8H
May 18 502'0 504'2 500'6 504'2 5'2 499'0 10:24A Chart for @W8K Options for @W8K
Jul 18 509'4 513'2 509'2 513'2 5'0 508'2 10:24A Chart for @W8N Options for @W8N
Sep 18 520'0 525'6 520'0 523'0 3'6 519'2 10:24A Chart for @W8U Options for @W8U
Dec 18 535'0 535'0 535'0 535'0 2'4 532'4 10:24A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 124.850 123.150 124.675 1.225 123.450 10:24A Chart for @LE7M Options for @LE7M
Aug 17 121.250 122.775 120.925 122.650 1.600 121.050 10:24A Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 118.575 116.750 118.550 1.875 116.675 10:24A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.450 143.300 144.450 1.100 143.350 10:24A Chart for @GF7K Options for @GF7K
Aug 17 151.100 152.875 150.375 152.800 2.350 150.450 10:24A Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 152.800 150.325 152.750 2.525 150.225 10:24A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.700 78.650 79.650 0.150 79.500 10:24A Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.525 0.350 80.175 10:24A Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.750 0.525 79.225 10:24A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
5/19/2017 Grains Higher Friday
 05:49
5/19/2017 Beef Outlook
 04:16
5/19/2017 Grains "Float" Higher Friday
 03:15
5/22/2017 Staying Cool and Wet Monday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 49% Dew Pt: 48oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:19
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
5/22
Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
49/78 57/70 51/67 51/77 61/83
Feels
Like

L/H (°F)
62/78 57/70 51/67 51/77 61/84
Dew Point
(°F)
52 52 47 51 59
Humidity
(%)
45 65 56 50 60
Wind
Speed

(mph)
8 7 9 2 6
Precip
(%)
64 80 66 - 64
Precip
Amt
(in.)
Rain
0.09
Rain
0.33
Rain
0.08
None Rain
0.22
Evap
(in./day)
0.24 0.15 0.17 0.2 0.21
View complete Local Weather

DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN