Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (May 19) 348'4 -2'6 4/24/19   11:16 AM CST
  • CORN (Jul 19) 357'4 -2'6 4/24/19   11:17 AM CST
  • CORN (Sep 19) 365'4 -2'6 4/24/19   11:16 AM CST
  • CORN (Dec 19) 376'4 -3'2 4/24/19   11:17 AM CST
  • CORN (Mar 20) 391'4 -3'0 4/24/19   11:16 AM CST
  • CORN (May 20) 400'0 -3'0 4/24/19   11:15 AM CST
  • CORN (Jul 20) 406'4 -3'0 4/24/19   11:16 AM CST
  • CORN (Sep 20) 403'2 -2'2 4/24/19   10:52 AM CST
  • SOYBEANS (May 19) 858'2 -3'6 4/24/19   11:16 AM CST
  • SOYBEANS (Jul 19) 871'6 -3'6 4/24/19   11:16 AM CST
  • SOYBEANS (Aug 19) 877'4 -4'0 4/24/19   11:16 AM CST
  • SOYBEANS (Sep 19) 883'0 -3'6 4/24/19   11:15 AM CST
  • SOYBEANS (Nov 19) 892'4 -3'6 4/24/19   11:16 AM CST
  • SOYBEANS (Jan 20) 903'0 -3'6 4/24/19   11:16 AM CST
  • SOYBEANS (Mar 20) 911'0 -4'0 4/24/19   11:15 AM CST
  • SOYBEANS (May 20) 919'0 -4'0 4/24/19   11:02 AM CST
  • WHEAT (May 19) 432'4 -6'2 4/24/19   11:16 AM CST
  • WHEAT (Jul 19) 438'4 -6'4 4/24/19   11:16 AM CST
  • WHEAT (Sep 19) 445'6 -6'0 4/24/19   11:16 AM CST
  • WHEAT (Dec 19) 462'2 -6'0 4/24/19   11:16 AM CST
  • WHEAT (Mar 20) 479'0 -6'0 4/24/19   11:16 AM CST
  • WHEAT (May 20) 489'0 -5'6 4/24/19   11:16 AM CST
  • WHEAT (Jul 20) 493'6 -5'6 4/24/19   11:11 AM CST
  • WHEAT (Sep 20) 502'6 -4'4 4/24/19   10:51 AM CST
  • LIVE CATTLE (Apr 19) 127.475 - 0.850 4/24/19   11:16 AM CST
  • LIVE CATTLE (Jun 19) 119.275 - 1.850 4/24/19   11:16 AM CST
  • LIVE CATTLE (Aug 19) 116.575 - 1.625 4/24/19   11:16 AM CST
  • FEEDER CATTLE (May 19) 147.500 - 2.125 4/24/19   11:16 AM CST
  • FEEDER CATTLE (Aug 19) 157.525 - 2.175 4/24/19   11:16 AM CST
  • FEEDER CATTLE (Sep 19) 158.700 - 2.150 4/24/19   11:16 AM CST
  • LEAN HOGS (May 19) 88.450 0.625 4/24/19   11:10 AM CST
  • LEAN HOGS (Jun 19) 92.425 0.050 4/24/19   11:17 AM CST
  • LEAN HOGS (Jul 19) 97.025 -0.175 4/24/19   11:17 AM CST


DTN Top Stories

Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers. See DTN Ag News. :^Emerging Soybean Pathogens...

When one country is the dominant exporter of a commodity

  • like Brazil is of coffee or of (non-tariffed) soybeans in spring 2019
  • movements in that country's currency allow the global benchmark prices of the commodity to shift, even when no other supply-and-demand factor seems to be at play. See DTN Ag News. BKub's Den ...

Half of the eight major fertilizers' prices were higher, compared to last month. Farmers are reporting there have been some issues with supply as many people are attempting to apply anhydrous. See DTN Ag News. BDTN Retail Fertilizer Trends ...

The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season. See DTN Ag News. 1^New Dicamba Premix...

Just one month after a new law prohibiting trespassing on agricultural production facilities took effect, animal rights groups have filed a lawsuit. See DTN Ag News. BIowa Ag-Gag Law Challenged...


DTN Ag Headline News
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 348'4 -2'6 351'2 11:17A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 357'4 -2'6 360'2 11:17A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 365'4 -2'6 368'2 11:17A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 376'4 -3'2 379'6 11:17A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 391'4 -3'0 394'4 11:17A Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 400'0 -3'0 403'0 11:17A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'6 406'4 -3'0 409'4 11:17A Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:16A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 858'2 -3'6 862'0 11:17A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 871'6 -3'6 875'4 11:17A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 877'4 -4'0 881'4 11:17A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 883'0 -3'6 886'6 11:17A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 892'4 -3'6 896'2 11:17A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 902'6 903'0 -3'6 906'6 11:16A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 910'6 911'0 -4'0 915'0 11:16A Chart for @S0H Options for @S0H
May 20 923'4 924'6 919'0 919'0 -4'0 923'0 11:16A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'4 -6'2 438'6 11:16A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 438'4 -6'4 445'0 11:16A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'6 -6'0 451'6 11:16A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 462'2 -6'0 468'2 11:16A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 479'0 -6'0 485'0 11:17A Chart for @W0H Options for @W0H
May 20 493'2 493'2 487'2 489'0 -5'6 494'6 11:16A Chart for @W0K Options for @W0K
Jul 20 499'2 499'2 492'2 493'6 -5'6 499'4 11:16A Chart for @W0N Options for @W0N
Sep 20 502'6 503'0 501'2 502'6 -4'4 507'2 11:16A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.475 - 0.850 128.325 11:16A Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 119.075 119.275 - 1.850 121.125 11:16A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 116.350 116.575 - 1.625 118.200 11:16A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.950 147.500 - 2.125 149.625 11:16A Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.925 157.525 - 2.175 159.700 11:16A Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 158.075 158.700 - 2.150 160.850 11:17A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.450 0.625 87.825 11:17A Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.425 0.050 92.375 11:17A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.575 96.400 97.025 -0.175 97.200 11:17A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 7:53
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Clear Thunder Storms Rain
Weather Rain Rain Clear Thunder Storms Rain
Temp
L/H (°F)
56/69 54/76 48/75 53/76 46/72
Feels
Like

L/H (°F)
56/69 54/76 46/75 53/76 44/72
Dew Point
(°F)
55 50 42 45 41
Humidity
(%)
70 53 38 52 42
Wind
Speed

(mph)
3 6 6 8 3
Precip
(%)
44 20 - 30 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.04
None Rain
0.20
Rain
0.13
Evap
(in./day)
0.1 0.18 0.23 0.21 0.17
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN