Wednesday, August 23, 2017  
 
Futures Markets |  Options |  Weather |  DTN Ag Headlines |  DTN Renewable Fuels |  Crops |  Portfolio |  AgBizDir.com |  Cattle News |  Cotton News |  Dairy News |  Grain |  Livestock |  Rice News |  Swine News 
 Home
 Cash Grain Bids
 Local Market Reports
 USDA Reports
 River Stages
 
 
 
Market Webpage sponsored by Missouri Farm Bureau Insurance Services
 

Quote Ticker
  • CORN (Sep 17) 342'0 -4'0 8/23/17   1:19 PM CST
  • CORN (Dec 17) 355'6 -4'2 8/23/17   1:19 PM CST
  • CORN (Mar 18) 368'4 -4'2 8/23/17   1:19 PM CST
  • CORN (May 18) 375'4 -4'0 8/23/17   1:19 PM CST
  • CORN (Jul 18) 381'2 -4'4 8/23/17   1:19 PM CST
  • CORN (Sep 18) 386'6 -4'4 8/23/17   1:17 PM CST
  • CORN (Dec 18) 394'2 -3'4 8/23/17   1:19 PM CST
  • CORN (Mar 19) 403'2 -2'6 8/23/17   1:17 PM CST
  • SOYBEANS (Sep 17) 935'0 1'2 8/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 0'4 8/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 946'6 1'0 8/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 956'0 1'4 8/23/17   1:19 PM CST
  • SOYBEANS (May 18) 964'0 2'0 8/23/17   1:19 PM CST
  • SOYBEANS (Jul 18) 970'6 2'2 8/23/17   1:19 PM CST
  • SOYBEANS (Aug 18) 971'0 2'0 8/23/17   1:15 PM CST
  • SOYBEANS (Sep 18) 962'2 1'4 8/23/17   1:15 PM CST
  • WHEAT (Sep 17) 403'2 1'0 8/23/17   1:19 PM CST
  • WHEAT (Dec 17) 430'4 1'0 8/23/17   1:19 PM CST
  • WHEAT (Mar 18) 453'6 0'2 8/23/17   1:18 PM CST
  • WHEAT (May 18) 468'0 0'0 8/23/17   1:18 PM CST
  • WHEAT (Jul 18) 482'2 0'4 8/23/17   1:16 PM CST
  • WHEAT (Sep 18) 498'2 0'4 8/23/17   1:16 PM CST
  • WHEAT (Dec 18) 516'6 0'4 8/23/17   1:16 PM CST
  • WHEAT (Mar 19) 536'4 0'2 8/23/17   1:16 PM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST


DTN Top Stories

Chemical options are limited and hand weeding must be done right to make a difference. See DTN Ag News. BField Invaders...

The National Farmers Union on Wednesday announced that it has hired veteran biofuels lobbyist Anne Steckel to help step up efforts in Washington to promote the continued expansion of biofuels markets. See DTN Ag News. 7^NFU Expands Biofuels Efforts...

Retail fertilizer prices continued their downward trend the third week of August 2017, but most farmers still aren't ready to purchase fertilizer for next year yet. See DTN Ag News. BDTN Retail Fertilizer Trends ...

Corn prices are headed lower, but this year's bearish arguments aren't as strong as a year ago. See . FTodd's Take...

View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, would like more rain for their crop, especially for their soybeans, but in Miami, Oklahoma, Zack Rendel has started to harvest his corn. See DTN Ag News. BView From the Cab...


DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 01:30P Chart for @C8H Options for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 390'4 391'6 386'2 386'6 -4'4 386'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 394'0 394'2 -3'4 394'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 403'0 403'2 -2'6 403'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H Options for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 966'0 970'6 2'2 970'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 973'0 973'4 967'0 971'0 2'0 971'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H Options for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 482'0 486'0 480'4 482'2 0'4 482'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 497'4 500'6 496'4 498'2 0'4 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 516'2 519'0 515'0 516'6 0'4 516'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 0'2 528'0s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/23/2017 Wheat Higher Wednesday
 02:50
8/23/2017 Cool and Dry Pattern Wednesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 45% Dew Pt: 54oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 7:51
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
56/79 58/81 60/82 60/80 60/82
Feels
Like

L/H (°F)
56/79 58/81 60/83 60/81 60/84
Dew Point
(°F)
57 60 61 61 62
Humidity
(%)
49 60 63 65 67
Wind
Speed

(mph)
6 4 6 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.2 0.19 0.2 0.17
View complete Local Weather

DTN Weather Summary
Rain Thursday in W.Midwest, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, light rain will develop in the western Midwest and in the southwestern Plains, while other crop areas remain dry. » More DTN Weather Commentary

Posted at 1:07PM Wed Aug 23, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN