Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  438'4  438'0  449'0  437'0  448'2  9'6  438'4  12:51P Jul 15
CORN  Dec 26 @C6Z  460'4  459'6  471'0  458'6  470'0  9'4  460'4  12:51P Jul 15
CORN  Mar 27 @C7H  475'6  475'0  485'4  474'4  484'4  8'6  475'6  12:52P Jul 15
CORN  May 27 @C7K  484'2  482'6  494'0  482'6  493'0  8'6  484'2  12:52P Jul 15
CORN  Jul 27 @C7N  489'0  488'6  498'4  487'6  497'6  8'6  489'0  12:51P Jul 15
CORN  Sep 27 @C7U  477'2  476'0  485'0  476'0  484'6  7'4  477'2  12:51P Jul 15
CORN  Dec 27 @C7Z  483'4  482'6  491'0  482'2  490'0  6'4  483'4  12:51P Jul 15
CORN  Mar 28 @C8H  494'6  494'6  501'2  494'6  501'0  6'2  494'6  12:37P Jul 15
CORN  May 28 @C8K  501'0  504'2  505'2  504'2  504'4  3'4  501'0  10:00A Jul 15
CORN  Jul 28 @C8N  504'4  505'4  510'0  505'4  510'0  5'4  504'4  12:19P Jul 15
CORN  Sep 28 @C8U  483'6        481'6  0'0  483'6  1:15P Jul 14
CORN  Dec 28 @C8Z  488'2  491'6  493'6  489'6  493'6  5'4  488'2  12:32P Jul 15
CORN  Jul 29 @C9N  506'6        504'4  0'0  506'6  1:15P Jul 14
CORN  Dec 29 @C9Z  494'2        494'0  0'0  494'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  9'6
Bid:  448'2
Ask:  448'4
Today's High:  449'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN