Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  425'4  426'0  426'4  422'2  424'2  -1'6  423'6s  1:19P Nov 24
CORN  Mar 26 @C6H  437'4  437'6  439'2  434'4  437'2  -0'6  436'6s  1:19P Nov 24
CORN  May 26 @C6K  444'6  445'0  446'6  442'2  444'6  -0'4  444'2s  1:19P Nov 24
CORN  Jul 26 @C6N  450'6  451'4  452'2  448'4  451'0  -0'2  450'4s  1:19P Nov 24
CORN  Sep 26 @C6U  447'4  448'4  449'0  445'6  448'0  0'0  447'4s  1:19P Nov 24
CORN  Dec 26 @C6Z  460'0  460'4  461'4  458'4  460'2  0'0  460'0s  1:19P Nov 24
CORN  Mar 27 @C7H  473'2  474'0  474'6  471'4  473'0  0'2  473'4s  1:15P Nov 24
CORN  May 27 @C7K  480'0  481'0  481'0  478'6  480'0  0'0  480'0s  1:15P Nov 24
CORN  Jul 27 @C7N  483'2  484'0  484'0  481'6  481'6  0'0  483'2s  1:15P Nov 24
CORN  Sep 27 @C7U  468'0        468'0  -0'6  467'2s  1:15P Nov 24
CORN  Dec 27 @C7Z  470'4  470'0  471'4  469'2  470'0  -0'4  470'0s  1:15P Nov 24
CORN  Jul 28 @C8N  488'6        470'2  -0'4  488'2s  1:15P Nov 24
CORN  Dec 28 @C8Z  465'4        465'0  -0'4  465'0s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'6
Bid:  424'0
Ask:  424'0
Today's High:  426'4
Today's Low:  422'2
Volume:  175,584
Open:  426'0
Settle:  423'6s
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN