Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  388'0  387'6  389'4  384'0  388'6  -0'2  387'6s  1:19P Oct 23
CORN  Mar 20 @C0H  400'0  399'4  401'2  396'0  400'4  -0'2  399'6s  1:19P Oct 23
CORN  May 20 @C0K  406'6  406'4  408'0  403'2  407'2  -0'4  406'2s  1:19P Oct 23
CORN  Jul 20 @C0N  413'0  412'4  414'0  409'4  412'6  -1'0  412'0s  1:19P Oct 23
CORN  Sep 20 @C0U  405'0  405'0  406'0  403'6  405'2  -0'2  404'6s  1:19P Oct 23
CORN  Dec 20 @C0Z  409'4  409'0  410'0  408'0  409'6  -0'2  409'2s  1:19P Oct 23
CORN  Mar 21 @C1H  419'4  419'4  419'6  417'6  419'4  -0'2  419'2s  1:19P Oct 23
CORN  May 21 @C1K  424'6  423'0  424'4  422'6  424'4  0'0  424'6s  1:15P Oct 23
CORN  Jul 21 @C1N  427'6  426'2  427'0  426'2  427'0  0'0  427'6s  1:15P Oct 23
CORN  Sep 21 @C1U  414'0        414'6  0'0  414'0s  1:15P Oct 23
CORN  Dec 21 @C1Z  415'2  415'2  415'2  414'2  415'0  0'0  415'2s  1:18P Oct 23
CORN  Jul 22 @C2N  432'2        431'4  -0'2  432'0s  1:15P Oct 23
CORN  Dec 22 @C2Z  418'0        418'4  0'0  418'0s  1:15P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  380'0          0'0  380'0s  1:44P Oct 22
NATIONAL COR... Nov 19 @IC9X  385'0          0'0  385'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  -0'2
Bid:  388'2
Ask:  389'0
Today's High:  389'4
Today's Low:  384'0
Volume:  107,450
Open:  387'6
Settle:  387'6s
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN