Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  437'6        437'2  -0'4  437'6  1:17P Dec 04
CORN  Mar 26 @C6H  447'2  446'2  447'2  446'0  447'2  0'0  447'2  7:14P Dec 04
CORN  May 26 @C6K  454'4  453'6  454'2  453'2  454'0  -0'4  454'4  7:14P Dec 04
CORN  Jul 26 @C6N  459'0  458'4  459'0  458'0  459'0  0'0  459'0  7:14P Dec 04
CORN  Sep 26 @C6U  454'2  454'0  454'0  453'4  454'0  -0'2  454'2  7:14P Dec 04
CORN  Dec 26 @C6Z  464'6  464'2  464'4  463'4  464'2  -0'4  464'6  7:14P Dec 04
CORN  Mar 27 @C7H  477'4  476'6  477'0  476'6  477'0  -0'4  477'4  7:14P Dec 04
CORN  May 27 @C7K  483'6        483'6  0'0  483'6  1:16P Dec 04
CORN  Jul 27 @C7N  486'6  486'4  486'4  486'4  486'4  -0'2  486'6  7:07P Dec 04
CORN  Sep 27 @C7U  468'0        468'4  0'0  468'0  1:16P Dec 04
CORN  Dec 27 @C7Z  472'0  471'4  471'4  471'4  471'4  -0'4  472'0  7:06P Dec 04
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:16P Dec 04
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'2
Ask:  438'0
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN