Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
440'6
14'0
426'6
12:48P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
453'2
14'0
439'2
12:49P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
462'6
14'2
448'4
12:49P Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
481'0
460'6
476'2
14'0
462'2
12:48P Mar 28
CORN
Mar 25
@C5H
476'0
476'0
493'0
474'2
488'2
12'2
476'0
12:48P Mar 28
CORN
May 25
@C5K
482'6
482'0
498'4
480'4
494'2
11'4
482'6
12:48P Mar 28
CORN
Jul 25
@C5N
485'4
485'2
500'0
483'0
496'0
10'4
485'4
12:49P Mar 28
CORN
Sep 25
@C5U
477'6
476'0
489'0
476'0
486'6
9'0
477'6
12:04P Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
492'0
476'2
488'6
9'2
479'4
12:46P Mar 28
CORN
Mar 26
@C6H
488'4
486'4
500'0
486'4
497'4
9'0
488'4
12:24P Mar 28
CORN
May 26
@C6K
492'2
505'0
505'0
505'0
505'0
12'6
492'2
11:50A Mar 28
CORN
Jul 26
@C6N
495'4
507'4
507'4
507'0
507'0
11'4
495'4
11:51A Mar 28
CORN
Sep 26
@C6U
469'6
480'0
480'0
480'0
480'0
10'2
469'6
11:44A Mar 28
CORN
Dec 26
@C6Z
469'0
469'2
480'0
467'2
476'0
7'0
469'0
12:10P Mar 28
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'4
Change:
13'6
Bid:
440'4
Ask:
440'6
Today's High:
448'0
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.