Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.675  338.300  341.925  337.675  339.900  1.175  339.850s  1:04P Nov 17
FEEDER CATTLE  Jan 26 @GF6F  320.550  314.825  327.500  314.525  326.075  5.725  326.275s  1:04P Nov 17
FEEDER CATTLE  Mar 26 @GF6H  313.350  306.825  319.825  306.025  318.525  5.200  318.550s  1:04P Nov 17
FEEDER CATTLE  Apr 26 @GF6J  311.075  304.975  316.750  301.825  315.900  4.750  315.825s  1:04P Nov 17
FEEDER CATTLE  May 26 @GF6K  308.500  303.025  314.000  302.000  312.825  4.425  312.925s  1:04P Nov 17
FEEDER CATTLE  Aug 26 @GF6Q  307.675  302.775  312.825  301.225  311.825  4.175  311.850s  1:04P Nov 17
FEEDER CATTLE  Sep 26 @GF6U  305.200  299.300  309.925  299.300  309.600  4.175  309.375s  1:03P Nov 17
FEEDER CATTLE  Oct 26 @GF6V  302.400  297.400  306.775  297.400  306.775  4.100  306.500s  1:00P Nov 17
FEEDER CATTLE  Nov 26 @GF6X  299.250  303.000  303.000  303.000  303.000  3.750  303.000s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.900
Change:  1.175
Bid:  338.250
Ask:  340.425
Today's High:  341.925
Today's Low:  337.675
Volume:  2,128
Open:  338.300
Settle:  339.850s
Prev:  338.675
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN