Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  329.700  328.975  333.000  328.975  332.450  2.875  332.575s  1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V  325.825  325.350  328.200  324.650  327.450  1.725  327.550s  1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X  321.350  320.825  323.875  319.200  322.725  1.425  322.775s  1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F  314.150  314.000  317.000  313.400  315.925  1.775  315.925s  1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H  310.850  310.375  313.675  310.100  312.775  1.925  312.775s  1:03P Sep 10
FEEDER CATTLE  Apr 27 @GF7J  311.200  311.200  313.900  310.450  312.950  1.825  313.025s  1:04P Sep 10
FEEDER CATTLE  May 27 @GF7K  310.725  310.000  313.400  309.425  312.225  1.600  312.325s  1:04P Sep 10
FEEDER CATTLE  Aug 27 @GF7Q  311.425  311.150  314.000  310.025  312.675  1.250  312.675s  1:00P Sep 10
FEEDER CATTLE  Sep 27 @GF7U  308.825        306.700  1.250  310.075s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  332.450
Change:  2.875
Bid:  332.575
Ask:  333.300
Today's High:  333.000
Today's Low:  328.975
Volume:  2,566
Open:  328.975
Settle:  332.575s
Prev:  329.700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN