Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.550  349.475  350.350  345.000  348.900  -3.125  348.425s  1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U  348.675  346.925  347.700  342.300  345.475  -3.550  345.125s  1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V  345.300  343.400  344.500  339.125  342.200  -3.550  341.750s  1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X  341.750  340.250  341.125  335.800  338.650  -3.450  338.300s  1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F  335.750  334.000  336.000  330.200  332.775  -3.325  332.425s  1:04P Jun 02
FEEDER CATTLE  Mar 27 @GF7H  331.950  330.975  332.275  327.000  329.450  -2.775  329.175s  1:02P Jun 02
FEEDER CATTLE  Apr 27 @GF7J  330.525  329.850  330.750  326.500  326.500  -2.425  328.100s  1:00P Jun 02
FEEDER CATTLE  May 27 @GF7K  328.550  326.250  326.250  326.250  326.250  -2.200  326.350s  1:00P Jun 02
FEEDER CATTLE  Aug 27 @GF7Q  328.550          -2.200  326.350s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.900
Change:  - 3.125
Bid:  347.300
Ask:  349.150
Today's High:  350.350
Today's Low:  345.000
Volume:  9,521
Open:  349.475
Settle:  348.425s
Prev:  351.550
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN