Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  339.050  338.200  339.125  333.375  335.875  -3.400  335.650s  1:04P Dec 08
FEEDER CATTLE  Mar 26 @GF6H  333.300  332.000  333.300  327.300  330.750  -2.875  330.425s  1:04P Dec 08
FEEDER CATTLE  Apr 26 @GF6J  332.225  331.150  332.500  325.900  330.025  -2.500  329.725s  1:04P Dec 08
FEEDER CATTLE  May 26 @GF6K  330.475  330.000  330.950  324.050  328.250  -2.550  327.925s  1:04P Dec 08
FEEDER CATTLE  Aug 26 @GF6Q  331.250  329.725  332.000  324.600  328.900  -2.650  328.600s  1:04P Dec 08
FEEDER CATTLE  Sep 26 @GF6U  329.250  327.000  329.875  323.500  326.850  -2.800  326.450s  1:04P Dec 08
FEEDER CATTLE  Oct 26 @GF6V  326.400  326.000  326.000  320.000  324.100  -2.525  323.875s  1:04P Dec 08
FEEDER CATTLE  Nov 26 @GF6X  322.950  321.900  322.175  317.575  319.275  -2.900  320.050s  1:00P Dec 08
FEEDER CATTLE  Jan 27 @GF7F  316.675  316.000  316.000  311.000  312.750  -3.500  313.175s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  335.875
Change:  - 3.400
Bid:  335.650
Ask:  337.500
Today's High:  339.125
Today's Low:  333.375
Volume:  12,036
Open:  338.200
Settle:  335.650s
Prev:  339.050
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN