Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  374.025  373.750  376.125  368.900  376.050  1.475  375.500s  1:04P Oct 10
FEEDER CATTLE  Nov 25 @GF5X  374.050  373.500  376.750  368.600  376.600  1.850  375.900s  1:04P Oct 10
FEEDER CATTLE  Jan 26 @GF6F  369.050  368.575  373.075  364.350  372.850  2.900  371.950s  1:04P Oct 10
FEEDER CATTLE  Mar 26 @GF6H  365.425  364.950  370.075  361.175  370.075  3.475  368.900s  1:04P Oct 10
FEEDER CATTLE  Apr 26 @GF6J  364.675  364.400  369.425  360.850  369.375  3.575  368.250s  1:04P Oct 10
FEEDER CATTLE  May 26 @GF6K  362.925  362.600  367.625  359.100  367.625  3.450  366.375s  1:04P Oct 10
FEEDER CATTLE  Aug 26 @GF6Q  361.825  361.475  366.375  358.100  366.350  3.300  365.125s  1:04P Oct 10
FEEDER CATTLE  Sep 26 @GF6U  359.800  359.675  364.350  357.150  364.350  3.250  363.050s  1:03P Oct 10
FEEDER CATTLE  Oct 26 @GF6V  357.175  359.975  362.000  359.975  362.000  3.350  360.525s  1:03P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  376.050
Change:  1.475
Bid:  375.500
Ask:  375.500
Today's High:  376.125
Today's Low:  368.900
Volume:  3,838
Open:  373.750
Settle:  375.500s
Prev:  374.025
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN