Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.325  338.650  343.675  337.000  337.250  -7.075  338.250s  1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U  341.450  334.250  337.900  330.700  331.275  -9.525  331.925s  1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V  336.000  328.450  330.375  325.250  325.250  -10.750  325.250s  1:04P Jul 27
FEEDER CATTLE  Nov 26 @GF6X  331.775  323.925  325.275  321.025  321.025  -10.750  321.025s  1:00P Jul 27
FEEDER CATTLE  Jan 27 @GF7F  325.525  318.000  318.750  314.775  314.775  -10.750  314.775s  1:03P Jul 27
FEEDER CATTLE  Mar 27 @GF7H  322.250  315.350  315.775  311.500  311.500  -10.750  311.500s  1:00P Jul 27
FEEDER CATTLE  Apr 27 @GF7J  322.275  315.875  315.875  311.525  311.525  -10.750  311.525s  1:00P Jul 27
FEEDER CATTLE  May 27 @GF7K  320.975  314.550  314.550  310.225  310.225  -10.750  310.225s  1:00P Jul 27
FEEDER CATTLE  Aug 27 @GF7Q  321.125  313.275  313.275  310.500  310.500  -10.750  310.375s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  337.250
Change:  - 7.075
Bid:  336.600
Ask:  342.675
Today's High:  343.675
Today's Low:  337.000
Volume:  6,993
Open:  338.650
Settle:  338.250s
Prev:  345.325
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN