Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.750  331.800  335.950  331.225  335.000  3.175  334.925s  1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X  328.075  328.150  333.125  327.525  332.000  3.900  331.975s  1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F  320.650  320.775  325.425  320.275  324.475  3.700  324.350s  1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H  316.600  316.225  320.925  316.225  320.300  3.575  320.175s  1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J  316.275  316.775  320.000  315.950  319.625  3.175  319.450s  1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K  315.050  315.725  318.325  314.725  318.100  2.975  318.025s  1:04P Sep 25
FEEDER CATTLE  Aug 27 @GF7Q  316.400  319.000  319.250  315.950  318.750  2.525  318.925s  1:04P Sep 25
FEEDER CATTLE  Sep 27 @GF7U  313.825  314.750  316.975  314.750  316.700  2.875  316.700s  1:00P Sep 25
FEEDER CATTLE  Oct 27 @GF7V  313.825  316.975  316.975  316.975  316.975  1.175  315.000s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  335.000
Change:  3.175
Bid:  331.150
Ask:  336.000
Today's High:  335.950
Today's Low:  331.225
Volume:  4,331
Open:  331.800
Settle:  334.925s
Prev:  331.750
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN