Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  353.350  352.000  352.000  347.250  348.950  -4.625  348.725s  1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J  349.675  347.775  347.800  342.025  343.550  -6.375  343.300s  1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K  346.400  344.425  344.450  338.400  340.075  -6.575  339.825s  1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q  345.850  343.000  343.700  338.475  340.175  -5.900  339.950s  1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U  344.125  341.275  342.175  337.050  338.875  -5.450  338.675s  1:04P Mar 11
FEEDER CATTLE  Oct 26 @GF6V  342.100  340.675  340.675  335.200  337.275  -5.100  337.000s  1:04P Mar 11
FEEDER CATTLE  Nov 26 @GF6X  339.400  337.000  337.250  332.750  334.900  -4.725  334.675s  1:04P Mar 11
FEEDER CATTLE  Jan 27 @GF7F  332.550  331.925  331.925  327.125  328.325  -4.825  327.725s  1:04P Mar 11
FEEDER CATTLE  Mar 27 @GF7H  327.875  322.525  322.525  322.525  322.525  -5.225  322.650s  1:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  348.950
Change:  - 4.625
Bid:  347.600
Ask:  353.000
Today's High:  352.000
Today's Low:  347.250
Volume:  5,871
Open:  352.000
Settle:  348.725s
Prev:  353.350
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN