Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.200  351.000  354.575  349.575  354.000  2.125  353.325s  1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U  346.150  346.000  349.850  344.350  348.775  2.225  348.375s  1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V  337.150  337.000  341.000  335.575  339.750  2.275  339.425s  1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X  329.675  329.925  333.500  328.325  332.175  2.250  331.925s  1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F  320.975  321.675  324.550  319.825  323.225  2.125  323.100s  1:04P Aug 05
FEEDER CATTLE  Mar 27 @GF7H  316.250  316.450  319.175  315.000  317.975  1.750  318.000s  1:00P Aug 05
FEEDER CATTLE  Apr 27 @GF7J  315.375  316.550  317.650  314.000  316.575  1.075  316.450s  1:00P Aug 05
FEEDER CATTLE  May 27 @GF7K  313.525  315.575  316.050  312.975  314.525  1.000  314.525s  1:00P Aug 05
FEEDER CATTLE  Aug 27 @GF7Q  312.650  312.650  315.000  312.125  312.125  0.725  313.375s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.000
Change:  2.125
Bid:  351.000
Ask:  355.000
Today's High:  354.575
Today's Low:  349.575
Volume:  2,479
Open:  351.000
Settle:  353.325s
Prev:  351.200
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN