Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.250  154.650  155.150  154.400  154.725  -0.525  154.650  1:00P Oct 19
FEEDER CATTLE  Nov 18 @GF8X  154.425  154.300  154.875  153.725  154.025  -0.400  154.100  1:00P Oct 19
FEEDER CATTLE  Jan 19 @GF9F  149.425  149.300  149.825  148.500  148.700  -0.725  149.425  12:59P Oct 19
FEEDER CATTLE  Mar 19 @GF9H  148.025  148.050  148.275  146.825  146.975  -1.050  147.050  1:00P Oct 19
FEEDER CATTLE  Apr 19 @GF9J  149.150  148.975  149.425  147.975  148.200  -0.950  148.275  1:00P Oct 19
FEEDER CATTLE  May 19 @GF9K  149.550  149.325  149.675  148.450  148.775  -0.775  148.775  1:00P Oct 19
FEEDER CATTLE  Aug 19 @GF9Q  152.500  152.325  152.650  151.500  152.050  -0.450  152.500  12:59P Oct 19
FEEDER CATTLE  Sep 19 @GF9U  152.375  151.800  151.800  151.800  151.800  -0.575  151.800  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.725
Change:  - 0.525
Bid:  154.700
Ask:  154.750
Today's High:  155.150
Today's Low:  154.400
Volume:  1,350
Open:  154.650
Settle:  154.650
Prev:  155.250
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN