Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.800  349.300  351.200  349.150  350.550  1.750  348.800  8:50A Jul 15
FEEDER CATTLE  Sep 26 @GF6U  344.850  345.250  346.175  344.300  345.200  0.350  344.850  8:50A Jul 15
FEEDER CATTLE  Oct 26 @GF6V  340.525  340.800  341.725  339.225  340.250  -0.275  340.525  8:49A Jul 15
FEEDER CATTLE  Nov 26 @GF6X  336.775  337.200  337.950  335.375  336.175  -0.600  336.775  8:49A Jul 15
FEEDER CATTLE  Jan 27 @GF7F  330.425  331.125  331.125  329.025  329.450  -0.975  330.425  8:50A Jul 15
FEEDER CATTLE  Mar 27 @GF7H  326.750  326.875  326.875  325.250  325.700  -1.050  326.750  8:50A Jul 15
FEEDER CATTLE  Apr 27 @GF7J  325.800  324.750  324.800  324.750  324.800  -1.000  325.800  8:50A Jul 15
FEEDER CATTLE  May 27 @GF7K  324.100  323.375  323.650  323.000  323.000  -1.100  324.100  8:41A Jul 15
FEEDER CATTLE  Aug 27 @GF7Q  323.875  322.750  322.750  322.275  322.275  -1.600  323.875  8:37A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.550
Change:  1.750
Bid:  350.450
Ask:  350.550
Today's High:  351.200
Today's Low:  349.150
Volume:  12,716
Open:  349.300
Settle:  348.800
Prev:  348.800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN