Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  314.225  304.975  304.975  304.975  304.975  -9.250  304.975s  1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H  307.050  297.800  297.800  297.800  297.800  -9.250  297.800s  1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J  305.350  296.100  296.100  296.100  296.100  -9.250  296.100s  1:00P Nov 24
FEEDER CATTLE  May 26 @GF6K  303.325  294.075  294.075  294.075  294.075  -9.250  294.075s  1:00P Nov 24
FEEDER CATTLE  Aug 26 @GF6Q  303.425  294.175  294.325  294.175  294.175  -9.250  294.175s  1:03P Nov 24
FEEDER CATTLE  Sep 26 @GF6U  301.100  291.850  292.175  291.850  291.850  -9.250  291.850s  1:00P Nov 24
FEEDER CATTLE  Oct 26 @GF6V  298.425  289.175  289.550  289.175  289.175  -9.250  289.175s  1:00P Nov 24
FEEDER CATTLE  Nov 26 @GF6X  295.075  285.850  285.850  285.825  285.825  -9.250  285.825s  1:00P Nov 24
FEEDER CATTLE  Jan 27 @GF7F  291.850          -9.250  282.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  304.975
Change:  - 9.250
Bid:  304.875
Ask:  304.975
Today's High:  304.975
Today's Low:  304.975
Volume:  3,343
Open:  304.975
Settle:  304.975s
Prev:  314.225
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN