Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  365.900  367.200  368.225  364.775  367.275  1.375  365.900  11:52A May 13
FEEDER CATTLE  Aug 26 @GF6Q  356.550  357.775  361.500  351.975  360.950  4.400  356.550  11:53A May 13
FEEDER CATTLE  Sep 26 @GF6U  353.875  354.550  358.650  349.475  358.050  4.175  353.875  11:52A May 13
FEEDER CATTLE  Oct 26 @GF6V  350.725  351.725  355.250  346.700  354.625  3.900  350.725  11:51A May 13
FEEDER CATTLE  Nov 26 @GF6X  347.200  348.100  351.575  343.275  351.475  4.275  347.200  11:38A May 13
FEEDER CATTLE  Jan 27 @GF7F  340.525  341.300  345.075  336.550  344.600  4.075  340.525  11:40A May 13
FEEDER CATTLE  Mar 27 @GF7H  335.725  335.725  340.075  331.900  339.925  4.200  335.725  11:53A May 13
FEEDER CATTLE  Apr 27 @GF7J  333.825  332.000  336.000  332.000  336.000  2.175  333.825  9:51A May 13
FEEDER CATTLE  May 27 @GF7K  333.175  332.000  332.000  332.000  332.000  -1.175  333.175  9:00A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  367.275
Change:  1.375
Bid:  367.325
Ask:  367.425
Today's High:  368.225
Today's Low:  364.775
Volume:  2,248
Open:  367.200
Settle:  365.900
Prev:  365.900
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN