Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.275  81.725  81.725  79.775  80.350  -0.675  80.600s  1:04P Nov 03
LEAN HOGS  Feb 26 @HE6G  82.525  83.025  83.025  81.625  82.050  -0.325  82.200s  1:04P Nov 03
LEAN HOGS  Apr 26 @HE6J  86.225  86.625  86.625  85.700  86.000  -0.125  86.100s  1:04P Nov 03
LEAN HOGS  May 26 @HE6K  89.575  89.325  89.375  89.175  89.350  -0.100  89.475s  1:00P Nov 03
LEAN HOGS  Jun 26 @HE6M  97.850  98.200  98.200  97.525  97.900  0.075  97.925s  1:04P Nov 03
LEAN HOGS  Jul 26 @HE6N  98.700  99.050  99.050  98.375  98.675  -0.025  98.675s  1:04P Nov 03
LEAN HOGS  Aug 26 @HE6Q  97.700  97.950  98.000  97.450  97.825  0.150  97.850s  1:04P Nov 03
LEAN HOGS  Oct 26 @HE6V  82.325  82.325  82.775  82.200  82.750  0.375  82.700s  1:04P Nov 03
LEAN HOGS  Dec 26 @HE6Z  75.000  75.000  75.525  75.000  75.525  0.350  75.350s  1:03P Nov 03
LEAN HOGS  Feb 27 @HE7G  78.825        78.775  0.450  79.275s  1:00P Nov 03
LEAN HOGS  Apr 27 @HE7J  82.750          0.450  83.200s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.350
Change:  -0.675
Bid:  80.400
Ask:  80.650
Today's High:  81.725
Today's Low:  79.775
Volume:  31,245
Open:  81.725
Settle:  80.600s
Prev:  81.275
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN