Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Sep 25
@LBR5U
661.00
660.00
671.50
660.00
668.00
7.00
668.00
s
3:04P Jul 18
LUMBER
Nov 25
@LBR5X
673.50
675.00
684.00
674.50
680.00
6.50
680.00
s
3:00P Jul 18
LUMBER
Jan 26
@LBR6F
698.00
698.00
703.00
698.00
703.00
5.00
703.00
s
3:00P Jul 18
LUMBER
Mar 26
@LBR6H
715.00
715.00
5.00
720.00
s
3:00P Jul 18
LUMBER
May 26
@LBR6K
732.00
5.00
737.00
s
3:00P Jul 18
LUMBER
Jul 26
@LBR6N
742.50
5.00
747.50
s
3:00P Jul 18
LUMBER
Sep 26
@LBR6U
754.00
5.00
759.00
s
3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:
CME
Last Trade:
668.00
Change:
7.00
Bid:
665.00
Ask:
670.00
Today's High:
671.50
Today's Low:
660.00
Volume:
719
Open:
660.00
Settle:
668.00
s
Prev:
661.00
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@LBR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.