Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  321.60  322.80  329.00  319.40  326.00  4.40  321.60  12:55P Oct 19
RANDOM LENGT... Jan 19 @LB9F  325.90  325.20  331.00  322.70  328.30  2.40  325.90  12:39P Oct 19
RANDOM LENGT... Mar 19 @LB9H  335.50  337.20  340.10  333.60  340.00  4.50  335.50  12:46P Oct 19
RANDOM LENGT... May 19 @LB9K  350.70  351.30  352.00  346.30  352.00  1.30  350.70  12:46P Oct 19
RANDOM LENGT... Jul 19 @LB9N  358.90    360.50  358.75  387.10    358.90   
RANDOM LENGT... Sep 19 @LB9U  362.40        375.00    362.40   
RANDOM LENGT... Nov 19 @LB9X  358.20    357.30    384.70    358.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  326.00
Change:  4.40
Bid:  326.00
Ask:  327.40
Today's High:  329.00
Today's Low:  319.40
Volume:  485
Open:  322.80
Settle:  321.60
Prev:  321.60
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN