Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  535.50        538.00    535.50   
LUMBER  Mar 26 @LBR6H  565.00        568.00    565.00   
LUMBER  May 26 @LBR6K  601.00  598.00  598.00  584.00  588.00  -14.00  587.00s  3:01P Nov 19
LUMBER  Jul 26 @LBR6N  616.00  606.50  606.50  606.00  606.00  -10.00  606.00s  3:00P Nov 19
LUMBER  Sep 26 @LBR6U  627.50          -10.00  617.50s  3:00P Nov 19
LUMBER  Nov 26 @LBR6X  639.00          -10.00  629.00s  3:00P Nov 19
LUMBER  Jan 27 @LBR7F  650.50          -10.00  640.50s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change: 
Bid:  535.50
Ask:  536.00
Today's High: 
Today's Low: 
Volume:  684
Open: 
Settle:  535.50
Prev:  535.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN