Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  395.80  395.80  403.90  395.80  401.30  5.50  395.80  1:24P Oct 23
RANDOM LENGT... Jan 20 @LB0F  397.50  398.40  404.80  397.40  402.60  5.10  397.50  1:24P Oct 23
RANDOM LENGT... Mar 20 @LB0H  393.70  396.00  399.60  395.00  399.60  5.90  393.70  12:19P Oct 23
RANDOM LENGT... May 20 @LB0K  395.00  395.00  396.70  393.00  395.00  0.00  395.00  1:14P Oct 23
RANDOM LENGT... Jul 20 @LB0N  393.50    390.50  383.50      393.50   
RANDOM LENGT... Sep 20 @LB0U  394.40          -2.40  392.00s  3:00P Oct 22
RANDOM LENGT... Nov 20 @LB0X  392.90          -2.40  390.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  401.30
Change:  5.50
Bid:  401.30
Ask:  402.70
Today's High:  403.90
Today's Low:  395.80
Volume:  347
Open:  395.80
Settle:  395.80
Prev:  395.80
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN