Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  359.90  362.60  378.50  354.60  362.60  8.40  368.30s  3:03P May 28
RANDOM LENGT... Sep 20 @LB0U  359.20  365.00  378.20  357.30  371.90  11.20  370.40s  3:04P May 28
RANDOM LENGT... Nov 20 @LB0X  357.80  367.00  370.90  363.30  363.30  5.50  363.30s  3:03P May 28
RANDOM LENGT... Jan 21 @LB1F  361.90  364.00  371.70  362.60  362.60  5.60  367.50s  3:03P May 28
RANDOM LENGT... Mar 21 @LB1H  360.50          5.60  366.10s  3:00P May 28
RANDOM LENGT... May 21 @LB1K  359.00          5.60  364.60s  3:00P May 28
RANDOM LENGT... Jul 21 @LB1N  357.50          5.60  363.10s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  362.60
Change:  8.40
Bid:  357.90
Ask:  381.90
Today's High:  378.50
Today's Low:  354.60
Volume:  467
Open:  362.60
Settle:  368.30s
Prev:  359.90
Contract High: 
Contract Low: 
Updated:  May-28-2020
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN