Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  617.10  620.50  632.10  614.30  628.20  13.80  630.90s  12:01P Nov 27
RANDOM LENGT... Mar 21 @LB1H  569.30  569.30  583.10  569.30  581.00  10.70  580.00s  12:02P Nov 27
RANDOM LENGT... May 21 @LB1K  535.60  539.50  545.30  539.50  545.30  8.90  544.50s  12:01P Nov 27
RANDOM LENGT... Jul 21 @LB1N  517.70  518.50  523.40  518.50  523.40  2.80  520.50s  12:04P Nov 27
RANDOM LENGT... Sep 21 @LB1U  508.20          2.80  511.00s  12:00P Nov 27
RANDOM LENGT... Nov 21 @LB1X  508.20          2.80  511.00s  12:00P Nov 27
RANDOM LENGT... Jan 22 @LB2F  508.20          2.80  511.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  628.20
Change:  13.80
Bid:  605.10
Ask:  642.30
Today's High:  632.10
Today's Low:  614.30
Volume:  45
Open:  620.50
Settle:  630.90s
Prev:  617.10
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN