Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  537.00        537.50    537.00   
LUMBER  Jan 26 @LBR6F  585.50        585.50    585.50   
LUMBER  Mar 26 @LBR6H  616.00        616.00    616.00   
LUMBER  May 26 @LBR6K  645.50        633.50  -5.00  640.50s  3:00P Nov 05
LUMBER  Jul 26 @LBR6N  672.50        659.00  -5.00  667.50s  3:00P Nov 05
LUMBER  Sep 26 @LBR6U  684.00          -5.00  679.00s  3:00P Nov 05
LUMBER  Nov 26 @LBR6X  695.50          -5.00  690.50s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  537.50
Change: 
Bid:  534.50
Ask:  547.50
Today's High: 
Today's Low: 
Volume:  362
Open: 
Settle:  537.00
Prev:  537.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN