Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  548.00  559.00  547.00  550.00  1.50  551.50s  3:04P Dec 10
LUMBER  Mar 26 @LBR6H  582.50        583.00    582.50   
LUMBER  May 26 @LBR6K  600.50  604.50  608.00  604.50  607.00  6.50  607.00s  3:04P Dec 10
LUMBER  Jul 26 @LBR6N  621.00        614.00  6.50  627.50s  3:00P Dec 10
LUMBER  Sep 26 @LBR6U  632.50          6.50  639.00s  3:00P Dec 10
LUMBER  Nov 26 @LBR6X  644.00          6.50  650.50s  3:00P Dec 10
LUMBER  Jan 27 @LBR7F  655.50          6.50  662.00s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.00
Change:  1.50
Bid:  545.50
Ask:  552.50
Today's High:  559.00
Today's Low:  547.00
Volume:  447
Open:  548.00
Settle:  551.50s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN