Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  863'4  865'2  866'2  858'0  858'2  -5'2  863'4  1:00P Oct 19
SOYBEANS  Jan 19 @S9F  877'6  879'2  880'2  872'0  872'0  -5'6  877'6  1:00P Oct 19
SOYBEANS  Mar 19 @S9H  890'4  892'2  893'0  885'0  885'2  -5'2  890'4  12:59P Oct 19
SOYBEANS  May 19 @S9K  903'6  905'0  906'2  898'2  898'4  -5'2  903'6  12:59P Oct 19
SOYBEANS  Jul 19 @S9N  913'6  915'2  916'4  908'4  908'4  -5'2  913'6  1:00P Oct 19
SOYBEANS  Aug 19 @S9Q  918'2  920'2  920'4  913'2  913'2  -5'0  918'2  12:56P Oct 19
SOYBEANS  Sep 19 @S9U  919'2  919'2  919'2  915'4  916'4  -2'6  919'2  12:18P Oct 19
SOYBEANS  Nov 19 @S9X  924'6  926'2  927'6  920'0  920'2  -4'4  924'6  12:51P Oct 19
SOYBEANS  Jan 20 @S0F  935'6  937'4  937'4  932'6  932'6  -3'0  935'6  10:15A Oct 19
SOYBEANS  Mar 20 @S0H  943'6  940'0  940'0  940'0  940'0  -3'6  943'6  10:16A Oct 19
SOYBEANS  May 20 @S0K  950'4  945'4  946'0  945'2  945'2  -5'2  950'4  9:56A Oct 19
SOYBEANS  Jul 20 @S0N  958'6  954'6  954'6  954'6  954'6  -4'0  958'6  9:52A Oct 19
SOYBEANS  Aug 20 @S0Q  977'4  966'4  966'4  966'4  966'4  -18'4  959'0s  1:15P Oct 18
SOYBEANS  Sep 20 @S0U  971'4        907'0  -18'4  953'0s  1:15P Oct 18
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  948'0  948'6  -1'4  950'2  12:50P Oct 19
SOYBEANS  Jul 21 @S1N  991'0        952'0  -13'4  977'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  972'0        965'0  -4'6  967'2s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  790'0          -16'0  774'0s  1:41P Oct 18
NATIONAL SOY... Nov 18 @IS8X  795'0          -16'0  779'0s  1:41P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  858'2
Change:  -5'2
Bid:  858'2
Ask:  858'4
Today's High:  866'2
Today's Low:  858'0
Volume:  125,411
Open:  865'2
Settle:  863'4
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN