Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  934'0  939'0  927'6  934'6  -0'2  933'6s  1:19P Oct 23
SOYBEANS  Jan 20 @S0F  948'2  948'0  953'0  942'0  949'0  0'0  948'2s  1:19P Oct 23
SOYBEANS  Mar 20 @S0H  959'6  959'6  965'0  954'2  960'2  -0'2  959'4s  1:19P Oct 23
SOYBEANS  May 20 @S0K  968'4  968'0  973'0  963'6  968'6  -0'4  968'0s  1:19P Oct 23
SOYBEANS  Jul 20 @S0N  976'6  976'2  981'0  972'4  976'6  -0'2  976'4s  1:19P Oct 23
SOYBEANS  Aug 20 @S0Q  979'0  979'0  983'0  975'0  979'2  -0'2  978'6s  1:15P Oct 23
SOYBEANS  Sep 20 @S0U  973'6  974'4  976'6  971'2  975'6  -0'2  973'4s  1:15P Oct 23
SOYBEANS  Nov 20 @S0X  973'2  973'0  976'6  968'4  973'0  -1'0  972'2s  1:19P Oct 23
SOYBEANS  Jan 21 @S1F  976'4  976'4  977'2  972'6  977'2  -1'0  975'4s  1:15P Oct 23
SOYBEANS  Mar 21 @S1H  970'2  969'6  970'6  966'2  969'6  -0'6  969'4s  1:17P Oct 23
SOYBEANS  May 21 @S1K  967'6  966'0  967'0  963'6  967'0  -1'2  966'4s  1:17P Oct 23
SOYBEANS  Jul 21 @S1N  970'2  970'4  971'6  966'4  969'6  -0'6  969'4s  1:17P Oct 23
SOYBEANS  Aug 21 @S1Q  969'6        950'0  -0'4  969'2s  1:15P Oct 23
SOYBEANS  Sep 21 @S1U  952'2        956'0  -0'4  951'6s  1:15P Oct 23
SOYBEANS  Nov 21 @S1X  947'6  948'0  950'0  945'4  948'0  -0'6  947'0s  1:15P Oct 23
SOYBEANS  Jul 22 @S2N  956'6        955'4  -0'6  956'0s  1:15P Oct 23
SOYBEANS  Nov 22 @S2X  946'4        969'0  -0'6  945'6s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          3'0  870'0s  1:44P Oct 22
NATIONAL SOY... Nov 19 @IS9X  872'0          3'0  875'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  934'6
Change:  -0'2
Bid:  934'0
Ask:  935'0
Today's High:  939'0
Today's Low:  927'6
Volume:  170,139
Open:  934'0
Settle:  933'6s
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN