Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2743  2731  2771  2730  2759  16  2759s  1:19P Oct 15
SOYBEAN MEAL  Jan 26 @SM6F  2782  2776  2809  2773  2796  14  2796s  1:19P Oct 15
SOYBEAN MEAL  Mar 26 @SM6H  2837  2830  2860  2825  2851  13  2850s  1:19P Oct 15
SOYBEAN MEAL  May 26 @SM6K  2891  2885  2912  2882  2902  12  2903s  1:19P Oct 15
SOYBEAN MEAL  Jul 26 @SM6N  2945  2940  2964  2937  2955  11  2956s  1:19P Oct 15
SOYBEAN MEAL  Aug 26 @SM6Q  2963  2955  2981  2955  2973  11  2974s  1:19P Oct 15
SOYBEAN MEAL  Sep 26 @SM6U  2973  2970  2992  2966  2986  13  2986s  1:16P Oct 15
SOYBEAN MEAL  Oct 26 @SM6V  2978  2973  2998  2973  2990  13  2991s  1:15P Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z  3021  3015  3054  3015  3032  11  3032s  1:19P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3044  3036  3086  3036  3054  12  3056s  1:15P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3075  3092  3116  3076  3087  13  3088s  1:15P Oct 15
SOYBEAN MEAL  May 27 @SM7K  3111  3119  3159  3117  3117  13  3124s  1:15P Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3151        3211  15  3166s  1:15P Oct 15
SOYBEAN MEAL  Aug 27 @SM7Q  3158        3204  15  3173s  1:15P Oct 15
SOYBEAN MEAL  Sep 27 @SM7U  3155        3226  15  3170s  1:15P Oct 15
SOYBEAN MEAL  Oct 27 @SM7V  3135        3240  15  3150s  1:15P Oct 15
SOYBEAN MEAL  Dec 27 @SM7Z  3155        3204  14  3169s  1:15P Oct 15
SOYBEAN MEAL  Jul 28 @SM8N  3235          14  3249s  1:15P Oct 15
SOYBEAN MEAL  Oct 28 @SM8V  3235          14  3249s  1:15P Oct 15
SOYBEAN MEAL  Dec 28 @SM8Z  3256          14  3270s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2759
Change:  16
Bid:  2760
Ask:  2760
Today's High:  2771
Today's Low:  2730
Volume:  54,756
Open:  2731
Settle:  2759s
Prev:  2743
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN