Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'26.0  129'28.0  130'04.5  129'27.0  129'29.0  0'03.0  129'26.0  1:34P Oct 23
10 YR US TRE... Mar 20 @TY0H  129'26.5  129'28.5  130'05.0  129'28.5  129'29.0  0'02.5  129'26.5  12:49P Oct 23
10 YR US TRE... Jun 20 @TY0M  129'20.0          0'06.5  129'26.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'28.5
Change:  0'02.5
Bid:  129'28.5
Ask:  129'29.0
Today's High:  130'04.5
Today's Low:  129'27.0
Volume:  1,025,951
Open:  129'28.0
Settle:  129'26.0
Prev:  129'26.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN