Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
107'11.5
107'27.5
107'09.0
107'18.5
0'07.0
107'18.5
s
3:59P Apr 26
10 YR US TRE...
Sep 24
@TY4U
107'19.5
107'20.0
108'00.0
107'18.5
107'26.0
0'07.0
107'26.5
s
2:41P Apr 26
10 YR US TRE...
Dec 24
@TY4Z
108'02.0
108'19.5
0'07.0
108'09.0
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'07.0
Bid:
107'18.5
Ask:
107'19.5
Today's High:
107'27.5
Today's Low:
107'09.0
Volume:
1,701,216
Open:
107'11.5
Settle:
107'18.5
s
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.