Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'17.5        138'17.5    138'17.5   
10 YR US TRE... Mar 21 @TY1H  138'06.0        138'06.0    138'06.0   
10 YR US TRE... Jun 21 @TY1M  137'28.5  137'25.0  137'25.0  137'25.0  137'25.0  0'09.5  138'06.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'17.5
Change: 
Bid:  138'16.5
Ask:  138'18.0
Today's High: 
Today's Low: 
Volume:  447,966
Open: 
Settle:  138'17.5
Prev:  138'17.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN