Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.64        28.72  -0.25  28.39s  12:13P Dec 14
SOYBEAN OIL  Jan 19 @BO9F  28.83  28.81  28.83  28.44  28.44  -0.34  28.49s  1:19P Dec 14
SOYBEAN OIL  Mar 19 @BO9H  29.09  29.09  29.09  28.71  28.71  -0.33  28.76s  1:19P Dec 14
SOYBEAN OIL  May 19 @BO9K  29.37  29.40  29.40  29.00  29.01  -0.33  29.04s  1:19P Dec 14
SOYBEAN OIL  Jul 19 @BO9N  29.63  29.59  29.61  29.26  29.26  -0.31  29.32s  1:19P Dec 14
SOYBEAN OIL  Aug 19 @BO9Q  29.76  29.55  29.67  29.43  29.43  -0.30  29.46s  1:17P Dec 14
SOYBEAN OIL  Sep 19 @BO9U  29.88  29.71  29.77  29.55  29.55  -0.29  29.59s  1:17P Dec 14
SOYBEAN OIL  Oct 19 @BO9V  29.94  29.72  29.83  29.63  29.63  -0.28  29.66s  1:17P Dec 14
SOYBEAN OIL  Dec 19 @BO9Z  30.09  29.91  30.00  29.77  29.77  -0.26  29.83s  1:19P Dec 14
SOYBEAN OIL  Jan 20 @BO0F  30.36  30.13  30.13  30.08  30.08  -0.26  30.10s  1:17P Dec 14
SOYBEAN OIL  Mar 20 @BO0H  30.65  30.40  30.42  30.38  30.38  -0.25  30.40s  1:17P Dec 14
SOYBEAN OIL  May 20 @BO0K  30.94  30.71  30.77  30.69  30.69  -0.24  30.70s  1:17P Dec 14
SOYBEAN OIL  Jul 20 @BO0N  31.22  31.05  31.05  30.96  30.96  -0.26  30.96s  1:17P Dec 14
SOYBEAN OIL  Aug 20 @BO0Q  31.29  31.05  31.05  31.05  31.05  -0.21  31.08s  1:17P Dec 14
SOYBEAN OIL  Sep 20 @BO0U  31.40  31.19  31.19  31.16  31.16  -0.20  31.20s  1:19P Dec 14
SOYBEAN OIL  Oct 20 @BO0V  31.47        31.70  -0.23  31.24s  1:15P Dec 14
SOYBEAN OIL  Dec 20 @BO0Z  31.68        31.67  -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Jan 21 @BO1F              31.42s   
SOYBEAN OIL  Mar 21 @BO1H              31.42s   
SOYBEAN OIL  May 21 @BO1K              31.42s   
SOYBEAN OIL  Jul 21 @BO1N  31.68          -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Aug 21 @BO1Q              31.42s   
SOYBEAN OIL  Sep 21 @BO1U              31.42s   
SOYBEAN OIL  Oct 21 @BO1V  31.68          -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Dec 21 @BO1Z  31.73          -0.26  31.47s  1:15P Dec 14
SOYBEAN OIL  Jul 22 @BO2N              31.47s   
SOYBEAN OIL  Oct 22 @BO2V              31.47s   
SOYBEAN OIL  Dec 22 @BO2Z              31.47s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  188
Open: 
Settle:  28.39s
Prev:  28.64
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN