Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.44  75.45  76.32  74.94  75.15  -0.29  75.44  9:19A May 20
SOYBEAN OIL  Aug 26 @BO6Q  73.57  73.51  74.46  73.21  73.44  -0.13  73.57  9:19A May 20
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.34  73.05  71.80  72.13  -0.07  72.20  9:19A May 20
SOYBEAN OIL  Oct 26 @BO6V  71.11  71.00  71.92  70.76  70.99  -0.12  71.11  9:18A May 20
SOYBEAN OIL  Dec 26 @BO6Z  70.42  70.20  71.20  70.04  70.37  -0.05  70.42  9:19A May 20
SOYBEAN OIL  Jan 27 @BO7F  69.78  69.56  70.51  69.48  69.75  -0.03  69.78  9:18A May 20
SOYBEAN OIL  Mar 27 @BO7H  69.12  69.00  69.73  68.76  69.13  0.01  69.12  9:18A May 20
SOYBEAN OIL  May 27 @BO7K  68.44  68.31  69.09  68.12  68.39  -0.05  68.44  9:18A May 20
SOYBEAN OIL  Jul 27 @BO7N  67.67  67.51  68.19  67.50  67.50  -0.17  67.67  9:17A May 20
SOYBEAN OIL  Aug 27 @BO7Q  66.58        66.84  0.00  66.58  1:15P May 19
SOYBEAN OIL  Sep 27 @BO7U  65.45        65.62  0.00  65.45  1:15P May 19
SOYBEAN OIL  Oct 27 @BO7V  64.31        64.47  0.00  64.31  1:15P May 19
SOYBEAN OIL  Dec 27 @BO7Z  63.67        63.82  0.00  63.67  1:15P May 19
SOYBEAN OIL  Jan 28 @BO8F  63.19          0.00  63.19  1:15P May 19
SOYBEAN OIL  Mar 28 @BO8H  62.62        63.01  0.00  62.62  1:15P May 19
SOYBEAN OIL  May 28 @BO8K  62.35          0.00  62.35  1:15P May 19
SOYBEAN OIL  Jul 28 @BO8N  62.41          0.00  62.41  1:15P May 19
SOYBEAN OIL  Aug 28 @BO8Q  62.10          0.00  62.10  1:15P May 19
SOYBEAN OIL  Sep 28 @BO8U  61.76          0.00  61.76  1:15P May 19
SOYBEAN OIL  Oct 28 @BO8V  61.86          0.00  61.86  1:15P May 19
SOYBEAN OIL  Dec 28 @BO8Z  61.83          0.00  61.83  1:15P May 19
SOYBEAN OIL  Jul 29 @BO9N  61.72          0.00  61.72  1:15P May 19
SOYBEAN OIL  Oct 29 @BO9V  61.71          0.00  61.71  1:15P May 19
SOYBEAN OIL  Dec 29 @BO9Z  61.03          0.00  61.03  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.15
Change:  -0.29
Bid:  75.14
Ask:  75.16
Today's High:  76.32
Today's Low:  74.94
Volume:  49,067
Open:  75.45
Settle:  75.44
Prev:  75.44
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN