Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.02  29.17  29.44  28.96  29.27  0.25  29.02  1:00P Oct 19
SOYBEAN OIL  Jan 19 @BO9F  29.25  29.37  29.67  29.20  29.51  0.26  29.25  12:59P Oct 19
SOYBEAN OIL  Mar 19 @BO9H  29.49  29.63  29.92  29.45  29.75  0.26  29.49  12:57P Oct 19
SOYBEAN OIL  May 19 @BO9K  29.76  29.87  30.19  29.71  30.00  0.24  29.76  12:57P Oct 19
SOYBEAN OIL  Jul 19 @BO9N  30.05  30.19  30.47  30.01  30.27  0.22  30.05  12:57P Oct 19
SOYBEAN OIL  Aug 19 @BO9Q  30.18  30.18  30.60  30.18  30.45  0.27  30.18  12:40P Oct 19
SOYBEAN OIL  Sep 19 @BO9U  30.32  30.32  30.72  30.28  30.55  0.23  30.32  12:53P Oct 19
SOYBEAN OIL  Oct 19 @BO9V  30.40  30.40  30.80  30.36  30.60  0.20  30.40  12:55P Oct 19
SOYBEAN OIL  Dec 19 @BO9Z  30.59  30.59  30.97  30.51  30.79  0.20  30.59  12:55P Oct 19
SOYBEAN OIL  Jan 20 @BO0F  31.39        31.39  -0.53  30.86s  1:15P Oct 18
SOYBEAN OIL  Mar 20 @BO0H  31.14  31.38  31.38  31.38  31.38  0.24  31.14  12:18P Oct 19
SOYBEAN OIL  May 20 @BO0K  31.93        31.92  -0.53  31.40s  1:15P Oct 18
SOYBEAN OIL  Jul 20 @BO0N  32.20        32.12  -0.54  31.66s  1:15P Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  32.21        32.42  -0.54  31.67s  1:15P Oct 18
SOYBEAN OIL  Sep 20 @BO0U  32.31        32.50  -0.51  31.80s  1:15P Oct 18
SOYBEAN OIL  Oct 20 @BO0V  32.38        31.70  -0.49  31.89s  1:15P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  32.72        31.83  -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Jul 21 @BO1N  32.72          -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Oct 21 @BO1V  32.72          -0.53  32.19s  1:15P Oct 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.53  32.24s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.27
Change:  0.25
Bid:  29.27
Ask:  29.28
Today's High:  29.44
Today's Low:  28.96
Volume:  48,990
Open:  29.17
Settle:  29.02
Prev:  29.02
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN