Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.04  69.04  67.80  68.31  -0.88  69.19  12:02P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  69.67  69.50  69.54  68.29  68.82  -0.85  69.67  12:02P Sep 17
SOYBEAN OIL  Jan 27 @BO7F  69.90  69.70  69.75  68.55  69.06  -0.84  69.90  12:02P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  70.01  69.83  69.90  68.70  69.24  -0.77  70.01  12:02P Sep 17
SOYBEAN OIL  May 27 @BO7K  70.06  69.79  69.92  68.56  69.27  -0.79  70.06  12:01P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  69.96  69.63  69.81  68.64  69.16  -0.80  69.96  12:01P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  69.39  68.86  69.12  68.13  68.37  -1.02  69.39  11:46A Sep 17
SOYBEAN OIL  Sep 27 @BO7U  68.76  68.18  68.44  67.52  67.77  -0.99  68.76  11:46A Sep 17
SOYBEAN OIL  Oct 27 @BO7V  68.06  67.70  67.71  66.90  67.33  -0.73  68.06  12:00P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  67.73  67.19  67.41  66.56  66.99  -0.74  67.73  12:03P Sep 17
SOYBEAN OIL  Jan 28 @BO8F  67.49        67.95  0.00  67.49  1:15P Sep 16
SOYBEAN OIL  Mar 28 @BO8H  67.13        67.28  0.00  67.13  1:15P Sep 16
SOYBEAN OIL  May 28 @BO8K  66.84          0.00  66.84  1:15P Sep 16
SOYBEAN OIL  Jul 28 @BO8N  66.56        66.00  0.00  66.56  1:15P Sep 16
SOYBEAN OIL  Aug 28 @BO8Q  65.95          0.00  65.95  1:15P Sep 16
SOYBEAN OIL  Sep 28 @BO8U  65.55          0.00  65.55  1:15P Sep 16
SOYBEAN OIL  Oct 28 @BO8V  65.21          0.00  65.21  1:15P Sep 16
SOYBEAN OIL  Dec 28 @BO8Z  64.95          0.00  64.95  1:15P Sep 16
SOYBEAN OIL  Jul 29 @BO9N  64.84          0.00  64.84  1:15P Sep 16
SOYBEAN OIL  Oct 29 @BO9V  64.83          0.00  64.83  1:15P Sep 16
SOYBEAN OIL  Dec 29 @BO9Z  64.15          0.00  64.15  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  68.31
Change:  -0.88
Bid:  68.30
Ask:  68.32
Today's High:  69.04
Today's Low:  67.80
Volume:  24,843
Open:  69.04
Settle:  69.19
Prev:  69.19
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN