Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.15  28.15  28.40  28.07  28.31  0.08  28.23s  1:19P Aug 17
SOYBEAN OIL  Oct 18 @BO8V  28.28  28.33  28.53  28.18  28.43  0.08  28.36s  1:19P Aug 17
SOYBEAN OIL  Dec 18 @BO8Z  28.48  28.49  28.74  28.38  28.65  0.08  28.56s  1:19P Aug 17
SOYBEAN OIL  Jan 19 @BO9F  28.73  28.74  28.98  28.63  28.88  0.07  28.80s  1:19P Aug 17
SOYBEAN OIL  Mar 19 @BO9H  29.03  29.04  29.28  28.94  29.17  0.07  29.10s  1:19P Aug 17
SOYBEAN OIL  May 19 @BO9K  29.32  29.33  29.56  29.21  29.47  0.07  29.39s  1:19P Aug 17
SOYBEAN OIL  Jul 19 @BO9N  29.61  29.67  29.84  29.53  29.76  0.07  29.68s  1:19P Aug 17
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.93  29.93  29.76  29.87  0.07  29.84s  1:15P Aug 17
SOYBEAN OIL  Sep 19 @BO9U  29.92  30.03  30.04  29.91  30.04  0.06  29.98s  1:15P Aug 17
SOYBEAN OIL  Oct 19 @BO9V  30.03  30.04  30.21  29.94  30.21  0.05  30.08s  1:15P Aug 17
SOYBEAN OIL  Dec 19 @BO9Z  30.24  30.41  30.44  30.14  30.37  0.07  30.31s  1:18P Aug 17
SOYBEAN OIL  Jan 20 @BO0F  30.51        30.48  0.06  30.57s  1:15P Aug 17
SOYBEAN OIL  Mar 20 @BO0H  30.82  30.93  30.93  30.93  30.93  0.06  30.88s  1:15P Aug 17
SOYBEAN OIL  May 20 @BO0K  31.14        31.23  0.05  31.19s  1:15P Aug 17
SOYBEAN OIL  Jul 20 @BO0N  31.44        31.49  0.08  31.52s  1:15P Aug 17
SOYBEAN OIL  Aug 20 @BO0Q  31.61        31.50  0.06  31.67s  1:15P Aug 17
SOYBEAN OIL  Sep 20 @BO0U  31.68        31.50  0.05  31.73s  1:15P Aug 17
SOYBEAN OIL  Oct 20 @BO0V  31.69        31.85  0.03  31.72s  1:15P Aug 17
SOYBEAN OIL  Dec 20 @BO0Z  31.97        32.03  0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Jul 21 @BO1N  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Oct 21 @BO1V  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Dec 21 @BO1Z  31.97          0.07  32.04s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.31
Change:  0.08
Bid:  28.23
Ask:  28.33
Today's High:  28.40
Today's Low:  28.07
Volume:  8,203
Open:  28.15
Settle:  28.23s
Prev:  28.15
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN