Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.18  38.40  38.99  38.35  38.81  0.52  38.70s  12:04P Nov 27
SOYBEAN OIL  Jan 21 @BO1F  37.86  38.10  38.65  37.91  38.54  0.57  38.43s  12:04P Nov 27
SOYBEAN OIL  Mar 21 @BO1H  37.65  37.81  38.38  37.69  38.29  0.54  38.19s  12:04P Nov 27
SOYBEAN OIL  May 21 @BO1K  37.46  37.63  38.09  37.50  37.92  0.46  37.92s  12:04P Nov 27
SOYBEAN OIL  Jul 21 @BO1N  37.30  37.31  37.88  37.31  37.81  0.42  37.72s  12:04P Nov 27
SOYBEAN OIL  Aug 21 @BO1Q  36.80  36.98  37.32  36.91  37.30  0.39  37.19s  12:04P Nov 27
SOYBEAN OIL  Sep 21 @BO1U  36.12  36.26  36.64  36.26  36.55  0.40  36.52s  12:04P Nov 27
SOYBEAN OIL  Oct 21 @BO1V  35.46  35.64  35.87  35.56  35.86  0.41  35.87s  12:00P Nov 27
SOYBEAN OIL  Dec 21 @BO1Z  35.12  35.18  35.70  35.18  35.65  0.50  35.62s  12:04P Nov 27
SOYBEAN OIL  Jan 22 @BO2F  34.90  35.05  35.27  34.99  35.27  0.45  35.35s  12:00P Nov 27
SOYBEAN OIL  Mar 22 @BO2H  34.67  35.03  35.03  35.02  35.02  0.45  35.12s  12:00P Nov 27
SOYBEAN OIL  May 22 @BO2K  34.51        34.70  0.44  34.95s  12:00P Nov 27
SOYBEAN OIL  Jul 22 @BO2N  34.42        34.58  0.43  34.85s  12:00P Nov 27
SOYBEAN OIL  Aug 22 @BO2Q  34.26        34.68  0.43  34.69s  12:00P Nov 27
SOYBEAN OIL  Sep 22 @BO2U  34.09        34.76  0.48  34.57s  12:00P Nov 27
SOYBEAN OIL  Oct 22 @BO2V  33.82        34.74  0.44  34.26s  12:00P Nov 27
SOYBEAN OIL  Dec 22 @BO2Z  33.75        34.10  0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Jul 23 @BO3N  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Oct 23 @BO3V  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Dec 23 @BO3Z  33.75          0.46  34.21s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.81
Change:  0.52
Bid:  38.20
Ask:  39.00
Today's High:  38.99
Today's Low:  38.35
Volume:  7,955
Open:  38.40
Settle:  38.70s
Prev:  38.18
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN