Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.85  30.84  31.00  30.48  30.56  -0.27  30.58s  1:19P Oct 23
SOYBEAN OIL  Jan 20 @BO0F  31.08  31.05  31.21  30.71  30.77  -0.28  30.80s  1:19P Oct 23
SOYBEAN OIL  Mar 20 @BO0H  31.31  31.30  31.45  30.95  31.03  -0.26  31.05s  1:19P Oct 23
SOYBEAN OIL  May 20 @BO0K  31.59  31.57  31.71  31.23  31.30  -0.26  31.33s  1:19P Oct 23
SOYBEAN OIL  Jul 20 @BO0N  31.88  31.84  31.99  31.53  31.59  -0.26  31.62s  1:19P Oct 23
SOYBEAN OIL  Aug 20 @BO0Q  31.92  32.03  32.03  31.60  31.73  -0.21  31.71s  1:15P Oct 23
SOYBEAN OIL  Sep 20 @BO0U  31.95  32.00  32.05  31.64  31.69  -0.21  31.74s  1:18P Oct 23
SOYBEAN OIL  Oct 20 @BO0V  31.95  31.78  31.81  31.66  31.67  -0.23  31.72s  1:19P Oct 23
SOYBEAN OIL  Dec 20 @BO0Z  32.11  32.12  32.17  31.75  31.78  -0.28  31.83s  1:19P Oct 23
SOYBEAN OIL  Jan 21 @BO1F  32.29        31.97  -0.29  32.00s  1:15P Oct 23
SOYBEAN OIL  Mar 21 @BO1H  32.45        32.00  -0.29  32.16s  1:15P Oct 23
SOYBEAN OIL  May 21 @BO1K  32.66  32.42  32.42  32.41  32.41  -0.29  32.37s  1:15P Oct 23
SOYBEAN OIL  Jul 21 @BO1N  32.89  32.64  32.64  32.50  32.50  -0.30  32.59s  1:17P Oct 23
SOYBEAN OIL  Aug 21 @BO1Q  32.98        32.92  -0.29  32.69s  1:15P Oct 23
SOYBEAN OIL  Sep 21 @BO1U  33.06        31.00  -0.29  32.77s  1:15P Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.88          -0.30  32.58s  1:15P Oct 23
SOYBEAN OIL  Dec 21 @BO1Z  32.95  32.66  32.66  32.66  32.66  -0.30  32.65s  1:15P Oct 23
SOYBEAN OIL  Jul 22 @BO2N  32.95          -0.30  32.65s  1:15P Oct 23
SOYBEAN OIL  Oct 22 @BO2V  32.95          -0.30  32.65s  1:15P Oct 23
SOYBEAN OIL  Dec 22 @BO2Z  32.95          -0.30  32.65s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.56
Change:  -0.27
Bid:  30.52
Ask:  30.67
Today's High:  31.00
Today's Low:  30.48
Volume:  51,785
Open:  30.84
Settle:  30.58s
Prev:  30.85
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN