Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'18.8  105'17.8  105'21.5  105'17.8  105'20.5  0'01.8  105'20.5s  3:32P Dec 14
2 YR US TREA... Mar 19 @TU9H  105'20.0  105'19.8  105'23.3  105'19.8  105'21.5  0'01.5  105'21.5s  3:59P Dec 14
2 YR US TREA... Jun 19 @TU9M  105'20.0          0'01.0  105'21.0s  2:01P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'20.5
Change:  0'01.8
Bid:  105'20.3
Ask:  105'20.8
Today's High:  105'21.5
Today's Low:  105'17.8
Volume:  925
Open:  105'17.8
Settle:  105'20.5s
Prev:  105'18.8
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN