Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'10.0  103'10.3  103'10.4  103'00.6  103'04.0  -0'07.0  103'03.0  2:00P Jun 17
2 YR US TREA... Sep 26 @TU6U  103'06.9  103'06.4  103'07.3  102'28.9  102'29.1  -0'09.8  103'00.0  2:35P Jun 17
2 YR US TREA... Dec 26 @TU6Z  103'04.5  103'03.6  103'03.6  102'26.9  102'26.9  -0'09.6  102'29.6  2:34P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'04.0
Change:  -0'07.0
Bid:  103'00.0
Ask:  103'00.9
Today's High:  103'10.4
Today's Low:  103'00.6
Volume:  1,526
Open:  103'10.3
Settle:  103'03.0
Prev:  103'10.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN