Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'25.8  105'26.0  105'27.3  105'25.5  105'26.8  0'00.3  105'26.0s  3:59P Aug 17
2 YR US TREA... Dec 18 @TU8Z  105'21.3  105'21.5  105'22.8  105'21.0  105'22.5  0'00.3  105'21.5s  3:59P Aug 17
2 YR US TREA... Mar 19 @TU9H  105'21.3          0'00.3  105'21.5s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'26.8
Change:  0'00.3
Bid:  105'26.5
Ask:  105'26.8
Today's High:  105'27.3
Today's Low:  105'25.5
Volume:  219,762
Open:  105'26.0
Settle:  105'26.0s
Prev:  105'25.8
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN