Missouri Farm Bureau

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Oct 19	@FF9V	98.1600	98.1625	98.1650	98.1600	98.1625	0.0025	98.1600	1:07P Oct 23
30 DAY FED F... Nov 19	@FF9X	98.3800	98.3750	98.3850	98.3750	98.3850	0.0050	98.3800	1:29P Oct 23
30 DAY FED F... Dec 19	@FF9Z	98.4300	98.4300	98.4400	98.4250	98.4400	0.0100	98.4300	1:29P Oct 23
30 DAY FED F... Jan 20	@FF0F	98.5000	98.5000	98.5100	98.4950	98.5050	0.0050	98.5000	1:26P Oct 23
30 DAY FED F... Feb 20	@FF0G	98.5600	98.5700	98.5800	98.5650	98.5750	0.0150	98.5600	1:26P Oct 23
30 DAY FED F... Mar 20	@FF0H	98.5750	98.5900	98.5950	98.5850	98.5900	0.0150	98.5750	1:26P Oct 23
30 DAY FED F... Apr 20	@FF0J	98.6050	98.6200	98.6300	98.6150	98.6250	0.0200	98.6050	1:26P Oct 23
30 DAY FED F... May 20	@FF0K	98.6300	98.6450	98.6600	98.6400	98.6500	0.0200	98.6300	1:26P Oct 23
30 DAY FED F... Jun 20	@FF0M	98.6450	98.6600	98.6750	98.6550	98.6650	0.0200	98.6450	1:17P Oct 23
30 DAY FED F... Jul 20	@FF0N	98.6700	98.6850	98.7000	98.6800	98.6900	0.0200	98.6700	1:32P Oct 23
30 DAY FED F... Aug 20	@FF0Q	98.6850	98.7050	98.7200	98.7000	98.7050	0.0200	98.6850	12:30P Oct 23
30 DAY FED F... Sep 20	@FF0U	98.6850	98.7200	98.7250	98.7050	98.7150	0.0300	98.6850	1:14P Oct 23
30 DAY FED F... Oct 20	@FF0V	98.7100	98.7350	98.7500	98.7300	98.7350	0.0250	98.7100	1:01P Oct 23
30 DAY FED F... Nov 20	@FF0X	98.7350	98.7600	98.7750	98.7500	98.7600	0.0250	98.7350	1:31P Oct 23
30 DAY FED F... Dec 20	@FF0Z	98.7550	98.7850	98.7950	98.7700	98.7700	0.0150	98.7550	12:13P Oct 23
30 DAY FED F... Jan 21	@FF1F	98.7700	98.7950	98.8150	98.7850	98.7950	0.0250	98.7700	12:30P Oct 23
30 DAY FED F... Feb 21	@FF1G	98.7800	98.8000	98.8250	98.7950	98.8050	0.0250	98.7800	1:11P Oct 23
30 DAY FED F... Mar 21	@FF1H	98.7800	98.8200	98.8250	98.7950	98.8000	0.0200	98.7800	1:30P Oct 23
30 DAY FED F... Apr 21	@FF1J	98.7750	98.8050	98.8200	98.7950	98.7950	0.0200	98.7750	1:30P Oct 23
30 DAY FED F... May 21	@FF1K	98.7700	98.7850	98.8100	98.7800	98.7850	0.0150	98.7700	12:32P Oct 23
30 DAY FED F... Jun 21	@FF1M	98.7600						98.7600
30 DAY FED F... Jul 21	@FF1N	98.7800						98.7800
30 DAY FED F... Aug 21	@FF1Q	98.7550					0.0250	98.7800s	2:00P Oct 22
30 DAY FED F... Sep 21	@FF1U	98.7500					0.0250	98.7750s	2:00P Oct 22
30 DAY FED F... Oct 21	@FF1V	98.7550					0.0250	98.7800s	2:00P Oct 22
30 DAY FED F... Nov 21	@FF1X	98.7550					0.0250	98.7800s	2:00P Oct 22
30 DAY FED F... Dec 21	@FF1Z	98.7550					0.0250	98.7800s	2:00P Oct 22
30 DAY FED F... Jan 22	@FF2F	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... Feb 22	@FF2G	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... Mar 22	@FF2H	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... Apr 22	@FF2J	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... May 22	@FF2K	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... Jun 22	@FF2M	98.755					0.025	98.780s	2:00P Oct 22
30 DAY FED F... Jul 22	@FF2N	98.740					0.025	98.765s	2:00P Oct 22
30 DAY FED F... Aug 22	@FF2Q	98.740					0.025	98.765s	2:00P Oct 22
30 DAY FED F... Sep 22	@FF2U	98.740					0.025	98.765s	2:00P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:	CBOT
Last Trade:	98.1625
Change:	0.0025
Bid:	98.1600
Ask:	98.1625
Today's High:	98.1650
Today's Low:	98.1600
Volume:	4,526
Open:	98.1625
Settle:	98.1600
Prev:	98.1600
Contract High:
Contract Low:
Updated:	Oct-23-2019 1:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@FF9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.