Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'03  110'01  110'02  0'03  109'31  5:36P Aug 19
US TREASURY ... Dec 26 @US6Z  109'14  109'18  109'18  109'18  109'18  0'04  109'14  5:16P Aug 19
US TREASURY ... Mar 27 @US7H  109'02        109'03    109'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'02
Change:  0'03
Bid:  110'02
Ask:  110'03
Today's High:  110'03
Today's Low:  110'01
Volume:  1,026,870
Open:  110'01
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
5:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN