Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'03  114'11  113'28  113'31  -0'09  114'08  1:14A Jul 11
US TREASURY ... Dec 25 @US5Z  113'28  113'25  113'30  113'18  113'20  -0'08  113'28  10:17P Jul 10
US TREASURY ... Mar 26 @US6H  113'16        113'00    113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'31
Change:  -0'09
Bid:  113'31
Ask:  114'00
Today's High:  114'11
Today's Low:  113'28
Volume:  315,205
Open:  114'03
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN