Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'13  118'23  119'01  117'26  118'00  -0'13  117'29  3:01P Sep 17
US TREASURY ... Dec 25 @US5Z  117'31  117'27  118'21  117'10  117'12  -0'19  117'15  3:36P Sep 17
US TREASURY ... Mar 26 @US6H  117'16  117'14  118'04  116'29  116'29  -0'19  117'00  3:17P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'00
Change:  -0'13
Bid:  117'23
Ask:  117'26
Today's High:  119'01
Today's Low:  117'26
Volume:  1,179
Open:  118'23
Settle:  117'29
Prev:  118'13
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN