Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'17  144'20  145'03  144'15  144'22  0'00  144'17s  3:59P Aug 17
US TREASURY ... Dec 18 @US8Z  143'25  143'28  144'10  143'23  143'29  0'00  143'25s  3:59P Aug 17
US TREASURY ... Mar 19 @US9H  143'02          0'00  143'02s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'22
Change:  0'00
Bid:  144'22
Ask:  144'23
Today's High:  145'03
Today's Low:  144'15
Volume:  225,441
Open:  144'20
Settle:  144'17s
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN