Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'28        173'30    173'28   
US TREASURY ... Mar 21 @US1H  175'01        175'01    175'01   
US TREASURY ... Jun 21 @US1M  174'00        173'25  1'01  175'01s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'30
Change: 
Bid:  173'28
Ask:  173'30
Today's High: 
Today's Low: 
Volume:  112,875
Open: 
Settle:  173'28
Prev:  173'28
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN