Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  150'31  151'03  151'09  151'00  151'09  0'10  150'31  6:32A May 27
US TREASURY ... Sep 19 @US9U  150'11  150'16  150'21  150'12  150'20  0'09  150'11  6:38A May 27
US TREASURY ... Dec 19 @US9Z  150'01        148'10  -0'15  149'18s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'09
Change:  0'10
Bid:  151'08
Ask:  151'09
Today's High:  151'09
Today's Low:  151'00
Volume:  357,902
Open:  151'03
Settle:  150'31
Prev:  150'31
Contract High: 
Contract Low: 
Updated:  May-27-2019
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN