Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'02  160'04  160'22  160'00  160'04  0'02  160'02  1:35P Oct 23
US TREASURY ... Mar 20 @US0H  159'09  159'09  159'27  159'09  159'12  0'03  159'09  1:31P Oct 23
US TREASURY ... Jun 20 @US0M  158'21          0'20  159'09s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'03
Change:  0'01
Bid:  160'03
Ask:  160'04
Today's High:  160'22
Today's Low:  160'00
Volume:  225,683
Open:  160'04
Settle:  160'02
Prev:  160'02
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN