Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'25  113'10  114'00  113'03  113'22  -0'03  113'25  10:08A Apr 13
US TREASURY ... Sep 26 @US6U  113'11  112'25  113'17  112'24  113'11  0'00  113'11  9:12A Apr 13
US TREASURY ... Dec 26 @US6Z  112'31        113'00    112'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'22
Change:  -0'03
Bid:  113'21
Ask:  113'22
Today's High:  114'00
Today's Low:  113'03
Volume:  269,437
Open:  113'10
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN