Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'23.0  108'23.8  108'25.3  108'22.5  108'22.8  -0'00.3  108'23.0  12:26A Jan 22
5 YR US TREA... Jun 26 @FV6M  108'21.3        108'21.5    108'21.3   
5 YR US TREA... Sep 26 @FV6U  108'20.3            108'20.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'22.8
Change:  -0'00.3
Bid:  108'22.5
Ask:  108'22.8
Today's High:  108'25.3
Today's Low:  108'22.5
Volume:  1,427,218
Open:  108'23.8
Settle:  108'23.0
Prev:  108'23.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN