Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5        125'21.0    125'21.5   
5 YR US TREA... Mar 21 @FV1H  126'00.0        125'31.8    126'00.0   
5 YR US TREA... Jun 21 @FV1M  125'28.8          0'03.3  126'00.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.0
Change: 
Bid:  125'20.8
Ask:  125'21.5
Today's High: 
Today's Low: 
Volume:  314,013
Open: 
Settle:  125'21.5
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN