Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'19.3  125'20.5  125'24.3  125'20.5  125'23.0  0'03.8  125'19.3  5:02A May 29
5 YR US TREA... Sep 20 @FV0U  125'12.8  125'13.8  125'18.3  125'13.8  125'16.5  0'03.8  125'12.8  5:03A May 29
5 YR US TREA... Dec 20 @FV0Z  125'14.3          -0'01.5  125'12.8s  2:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'23.0
Change:  0'03.8
Bid:  125'22.8
Ask:  125'23.0
Today's High:  125'24.3
Today's Low:  125'20.5
Volume:  697,583
Open:  125'20.5
Settle:  125'19.3
Prev:  125'19.3
Contract High: 
Contract Low: 
Updated:  May-29-2020
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN