Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'15.8  106'18.0  106'19.3  106'10.8  106'11.3  -0'04.5  106'15.8  12:59P Aug 26
5 YR US TREA... Dec 26 @FV6Z  106'12.0  106'14.0  106'15.3  106'06.5  106'07.0  -0'05.0  106'12.0  12:59P Aug 26
5 YR US TREA... Mar 27 @FV7H  106'09.0  106'07.0  106'07.0  106'07.0  106'07.0  -0'02.0  106'09.0  8:00A Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'11.3
Change:  -0'04.5
Bid:  106'11.0
Ask:  106'11.3
Today's High:  106'19.3
Today's Low:  106'10.8
Volume:  4,052,011
Open:  106'18.0
Settle:  106'15.8
Prev:  106'15.8
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN