Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'14.3  104'04.5  104'05.3  103'28.0  103'28.0  -0'18.3  104'14.3  11:28A Sep 23
5 YR US TREA... Dec 26 @FV6Z  104'07.8  104'08.5  104'13.0  103'14.3  103'18.5  -0'21.3  104'07.8  1:23P Sep 23
5 YR US TREA... Mar 27 @FV7H  104'03.3  103'26.3  103'26.3  103'11.5  103'11.5  -0'23.8  104'03.3  12:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'28.0
Change:  -0'18.3
Bid:  103'24.3
Ask:  103'26.5
Today's High:  104'05.3
Today's Low:  103'28.0
Volume:  472
Open:  104'04.5
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN