Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'19.0  105'18.5  105'18.5  105'13.5  105'13.5  -0'05.5  105'19.0  10:21A Sep 09
5 YR US TREA... Dec 26 @FV6Z  105'14.0  105'15.3  105'16.0  105'07.8  105'09.5  -0'04.5  105'14.0  12:26P Sep 09
5 YR US TREA... Mar 27 @FV7H  105'10.0        105'24.5    105'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'13.5
Change:  -0'05.5
Bid:  105'14.5
Ask:  105'15.0
Today's High:  105'18.5
Today's Low:  105'13.5
Volume:  6,543
Open:  105'18.5
Settle:  105'19.0
Prev:  105'19.0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN