Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'30.3  103'31.0  104'03.8  103'24.5  103'27.5  -0'02.8  103'25.8  2:19P Oct 21
5 YR US TREA... Mar 27 @FV7H  103'24.8  103'25.8  103'31.3  103'20.0  103'20.0  -0'04.8  103'20.0  2:00P Oct 21
5 YR US TREA... Jun 27 @FV7M  103'18.8          -0'04.8  103'14.0  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'27.5
Change:  -0'02.8
Bid:  103'27.3
Ask:  103'27.5
Today's High:  104'03.8
Today's Low:  103'24.5
Volume:  1,040,311
Open:  103'31.0
Settle:  103'25.8
Prev:  103'30.3
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN