Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'25.3
104'25.5
104'28.8
104'24.0
104'26.0
0'00.8
104'25.3
6:57A Apr 26
5 YR US TREA...
Sep 24
@FV4U
105'02.8
105'03.0
105'02.8
5 YR US TREA...
Dec 24
@FV4Z
105'26.3
-0'08.5
105'17.8
s
2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'26.3
Change:
0'01.0
Bid:
104'26.0
Ask:
104'26.3
Today's High:
104'28.8
Today's Low:
104'24.0
Volume:
1,559,630
Open:
104'25.5
Settle:
104'25.3
Prev:
104'25.3
Contract High:
Contract Low:
Updated:
Apr-26-2024
6:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.