Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  107'27.5  107'23.0  107'23.0  107'23.0  107'23.0  -0'04.5  107'27.5  12:59A Mar 23
5 YR US TREA... Jun 26 @FV6M  107'25.8  107'20.5  107'26.3  107'19.0  107'19.3  -0'06.5  107'25.8  2:49A Mar 23
5 YR US TREA... Sep 26 @FV6U  107'25.0  107'25.0  107'25.0  107'25.0  107'25.0  0'00.0  107'25.0  8:38P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  107'23.0
Change:  -0'04.5
Bid:  107'20.8
Ask:  107'22.0
Today's High:  107'23.0
Today's Low:  107'23.0
Volume:  946
Open:  107'23.0
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN