Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25093.25  25101.25  25122.00  24855.75  24896.75  -196.50  25093.25  1:27A Dec 16
E-MINI NASDA... Mar 26 @NQ6H  25342.75  25345.75  25373.25  25103.50  25142.50  -200.25  25342.75  1:28A Dec 16
E-MINI NASDA... Jun 26 @NQ6M  25564.50  25505.75  25532.50  25333.50  25333.50  -231.00  25564.50  9:33P Dec 15
E-MINI NASDA... Sep 26 @NQ6U  25804.75        26805.00    25804.75   
E-MINI NASDA... Dec 26 @NQ6Z  26041.75        25884.75    26041.75   
E-MINI NASDA... Mar 27 @NQ7H  26405.50          -126.75  26278.75s  3:00P Dec 15
E-MINI NASDA... Dec 27 @NQ7Z  27116.75        26300.00  -126.75  26990.00s  3:00P Dec 15
E-MINI NASDA... Dec 28 @NQ8Z  28065.00          -126.75  27938.25s  3:00P Dec 15
E-MINI NASDA... Dec 29 @NQ9Z  29031.50        24600.00  -126.75  28904.75s  3:00P Dec 15
E-MINI NASDA... Dec 30 @NQ0Z  29979.75          -126.75  29853.00s  3:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24896.75
Change:  - 196.50
Bid:  24893.75
Ask:  24895.50
Today's High:  25122.00
Today's Low:  24855.75
Volume:  448,073
Open:  25101.25
Settle:  25093.25
Prev:  25093.25
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN