Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7858.75  7846.25  7899.00  7810.25  7868.50  9.75  7858.75  1:33P Oct 23
E-MINI NASDA... Mar 20 @NQ0H  7878.00  7875.00  7916.50  7833.00  7888.25  10.25  7878.00  1:22P Oct 23
E-MINI NASDA... Jun 20 @NQ0M  7897.50        7983.00    7897.50   
E-MINI NASDA... Sep 20 @NQ0U  7917.75        8000.00    7917.75   
E-MINI NASDA... Dec 20 @NQ0Z  7937.25            7937.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7868.50
Change:  9.75
Bid:  7868.50
Ask:  7868.75
Today's High:  7899.00
Today's Low:  7810.25
Volume:  377,545
Open:  7846.25
Settle:  7858.75
Prev:  7858.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN