Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  23139.75  23119.50  23914.00  22961.50  23909.00  769.25  23139.75  2:38P Mar 31
E-MINI NASDA... Sep 26 @NQ6U  23344.25  23342.25  24120.00  23184.50  24119.25  775.00  23344.25  2:38P Mar 31
E-MINI NASDA... Dec 26 @NQ6Z  23575.00        24793.50    23575.00   
E-MINI NASDA... Mar 27 @NQ7H  23802.25            23802.25   
E-MINI NASDA... Jun 27 @NQ7M  24027.00            24027.00   
E-MINI NASDA... Sep 27 @NQ7U  24444.00          -209.00  24235.00s  3:00P Mar 30
E-MINI NASDA... Dec 27 @NQ7Z  24693.00        26300.00  -209.00  24484.00s  3:00P Mar 30
E-MINI NASDA... Jun 28 @NQ8M  25145.00          -209.00  24936.00s  3:00P Mar 30
E-MINI NASDA... Dec 28 @NQ8Z  25602.25          -209.00  25393.25s  3:00P Mar 30
E-MINI NASDA... Jun 29 @NQ9M  26054.25          -209.00  25845.25s  3:00P Mar 30
E-MINI NASDA... Dec 29 @NQ9Z  26528.75        24600.00  -209.00  26319.75s  3:00P Mar 30
E-MINI NASDA... Dec 30 @NQ0Z  27438.00          -209.00  27229.00s  3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23909.00
Change:  769.25
Bid:  23908.25
Ask:  23908.75
Today's High:  23914.00
Today's Low:  22961.50
Volume:  559,453
Open:  23119.50
Settle:  23139.75
Prev:  23139.75
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN