Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22692.75
22694.50
22729.00
22683.00
22710.25
17.50
22692.75
8:18P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
22911.25
22915.00
22932.75
22915.00
22932.75
21.50
22911.25
8:13P Jul 01
E-MINI NASDA...
Mar 26
@NQ6H
23121.75
22865.50
23121.75
E-MINI NASDA...
Jun 26
@NQ6M
23325.50
22640.00
23325.50
E-MINI NASDA...
Sep 26
@NQ6U
23614.50
23614.50
E-MINI NASDA...
Dec 26
@NQ6Z
23759.25
16230.00
-203.00
23556.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 27
@NQ7Z
24113.25
22760.00
-203.00
23910.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 28
@NQ8Z
25897.50
-203.00
25694.50
s
3:00P Jul 01
E-MINI NASDA...
Dec 29
@NQ9Z
24667.25
24600.00
1859.75
26527.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 30
@NQ0Z
27764.25
-203.25
27561.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22711.25
Change:
18.50
Bid:
22711.00
Ask:
22711.75
Today's High:
22729.00
Today's Low:
22683.00
Volume:
483,473
Open:
22694.50
Settle:
22692.75
Prev:
22692.75
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.