Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24999.25  25061.75  25169.00  24915.75  25033.25  34.00  24999.25  5:57A Feb 05
E-MINI NASDA... Jun 26 @NQ6M  25220.75  25324.50  25377.50  25142.25  25222.75  2.00  25220.75  5:35A Feb 05
E-MINI NASDA... Sep 26 @NQ6U  25449.00        25250.00    25449.00   
E-MINI NASDA... Dec 26 @NQ6Z  25685.00        25790.00    25685.00   
E-MINI NASDA... Mar 27 @NQ7H  25922.00            25922.00   
E-MINI NASDA... Jun 27 @NQ7M  26619.00          -460.00  26159.00s  3:00P Feb 04
E-MINI NASDA... Dec 27 @NQ7Z  27093.25        26300.00  -460.00  26633.25s  3:00P Feb 04
E-MINI NASDA... Dec 28 @NQ8Z  28041.50          -460.00  27581.50s  3:00P Feb 04
E-MINI NASDA... Dec 29 @NQ9Z  29008.00        24600.00  -460.00  28548.00s  3:00P Feb 04
E-MINI NASDA... Dec 30 @NQ0Z  29956.25          -460.00  29496.25s  3:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25033.25
Change:  34.00
Bid:  25031.50
Ask:  25034.25
Today's High:  25169.00
Today's Low:  24915.75
Volume:  742,646
Open:  25061.75
Settle:  24999.25
Prev:  24999.25
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN