Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7389.00  7382.50  7407.00  7321.75  7390.50  -1.25  7387.75s  3:59P Aug 17
E-MINI NASDA... Dec 18 @NQ8Z  7414.00  7398.75  7430.50  7349.00  7414.50  -1.25  7412.75s  3:55P Aug 17
E-MINI NASDA... Mar 19 @NQ9H  7443.25        7390.00  -1.50  7441.75s  3:19P Aug 17
E-MINI NASDA... Jun 19 @NQ9M  7469.50        7420.00  -0.25  7469.25s  3:19P Aug 17
E-MINI NASDA... Sep 19 @NQ9U  7496.75        7509.25  -0.25  7496.50s  3:19P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7390.50
Change:  - 1.25
Bid:  7389.25
Ask:  7392.00
Today's High:  7407.00
Today's Low:  7321.75
Volume:  364,669
Open:  7382.50
Settle:  7387.75s
Prev:  7389.00
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN