Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24831.25  24793.75  24858.50  24728.50  24735.50  -95.75  24831.25  6:07P Oct 16
E-MINI NASDA... Mar 26 @NQ6H  25070.25  25080.00  25080.00  24980.50  24980.50  -89.75  25070.25  5:57P Oct 16
E-MINI NASDA... Jun 26 @NQ6M  25293.25        25398.00    25293.25   
E-MINI NASDA... Sep 26 @NQ6U  25611.00          -100.75  25510.25s  3:01P Oct 16
E-MINI NASDA... Dec 26 @NQ6Z  25829.00        25884.75  -100.75  25728.25s  3:01P Oct 16
E-MINI NASDA... Mar 27 @NQ7H  26067.00          -100.75  25966.25s  3:01P Oct 16
E-MINI NASDA... Dec 27 @NQ7Z  26728.50        26300.00  -100.75  26627.75s  3:01P Oct 16
E-MINI NASDA... Dec 28 @NQ8Z  27628.00          -100.75  27527.25s  3:01P Oct 16
E-MINI NASDA... Dec 29 @NQ9Z  28528.00        24600.00  -100.75  28427.25s  3:01P Oct 16
E-MINI NASDA... Dec 30 @NQ0Z  29428.00          -100.75  29327.25s  3:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24735.50
Change:  - 95.75
Bid:  24734.50
Ask:  24736.25
Today's High:  24858.50
Today's Low:  24728.50
Volume:  727,043
Open:  24793.75
Settle:  24831.25
Prev:  24831.25
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
6:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN