Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24803.25        24773.50    24803.25   
E-MINI NASDA... Jun 26 @NQ6M  25020.25        24994.50    25020.25   
E-MINI NASDA... Sep 26 @NQ6U  25217.00  25197.50  25430.00  25197.50  25235.50  33.25  25250.25s  3:14P Feb 13
E-MINI NASDA... Dec 26 @NQ6Z  25452.00        25790.00  34.00  25486.00s  3:00P Feb 13
E-MINI NASDA... Mar 27 @NQ7H  25689.00          34.00  25723.00s  3:00P Feb 13
E-MINI NASDA... Jun 27 @NQ7M  25926.00          34.00  25960.00s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  26400.25        26300.00  34.00  26434.25s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z  27348.50          34.00  27382.50s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  28315.00        24600.00  34.00  28349.00s  3:00P Feb 13
E-MINI NASDA... Dec 30 @NQ0Z  29263.25          34.00  29297.25s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24773.50
Change: 
Bid:  24753.75
Ask:  24790.00
Today's High: 
Today's Low: 
Volume:  679,271
Open: 
Settle:  24803.25
Prev:  24803.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN