Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25163.25        25107.75    25163.25   
E-MINI NASDA... Jun 26 @NQ6M  25384.50        25326.75    25384.50   
E-MINI NASDA... Sep 26 @NQ6U  25095.00  24785.75  25606.75  24785.75  25598.00  517.00  25612.00s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  25331.00        25790.00  517.00  25848.00s  3:00P Feb 06
E-MINI NASDA... Mar 27 @NQ7H  25568.00          517.00  26085.00s  3:00P Feb 06
E-MINI NASDA... Jun 27 @NQ7M  25805.00          517.00  26322.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  26279.25        26300.00  517.00  26796.25s  3:00P Feb 06
E-MINI NASDA... Dec 28 @NQ8Z  27227.50          517.00  27744.50s  3:00P Feb 06
E-MINI NASDA... Dec 29 @NQ9Z  28194.00        24600.00  517.00  28711.00s  3:00P Feb 06
E-MINI NASDA... Dec 30 @NQ0Z  29142.25          517.00  29659.25s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25107.75
Change: 
Bid:  25096.00
Ask:  25110.25
Today's High: 
Today's Low: 
Volume:  639,884
Open: 
Settle:  25163.25
Prev:  25163.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN