Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7315.50  7315.50  7338.50  7293.00  7314.75  -0.75  7315.50  6:40A May 27
E-MINI NASDA... Sep 19 @NQ9U  7342.00  7339.25  7361.50  7322.25  7340.00  -2.00  7342.00  6:16A May 27
E-MINI NASDA... Dec 19 @NQ9Z  7364.75        7389.25    7364.75   
E-MINI NASDA... Mar 20 @NQ0H  7387.75        7440.00    7387.75   
E-MINI NASDA... Jun 20 @NQ0M  7405.75        7977.00  4.25  7410.00s  3:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7314.50
Change:  - 1.00
Bid:  7314.50
Ask:  7315.00
Today's High:  7338.50
Today's Low:  7293.00
Volume:  407,810
Open:  7315.50
Settle:  7315.50
Prev:  7315.50
Contract High: 
Contract Low: 
Updated:  May-27-2019
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN