Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  768.4500        770.9500    768.4500   
S&P GSCI  Jun 26 @GI6M  768.4500            768.4500   
S&P GSCI  Jul 26 @GI6N  770.7000          -2.2500  768.4500s  3:45P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  770.9500
Change: 
Bid:  754.3000
Ask:  755.6500
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  768.4500
Prev:  768.4500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN