Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  473.5500  475.7500  478.3500  475.2000  475.7500  2.2000  473.5500  8:09A Oct 19
S&P GSCI  Dec 18 @GI8Z  480.2500          -4.0000  476.2500s  1:42P Oct 18
S&P GSCI  Jan 19 @GI9F  480.6000          -4.0000  476.6000s  1:42P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  475.7500
Change:  2.2000
Bid:  474.7500
Ask:  475.2000
Today's High:  478.3500
Today's Low:  475.2000
Volume:  38
Open:  475.7500
Settle:  473.5500
Prev:  473.5500
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN