Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  711.7000        700.4000  5.5000  717.2000s  3:45P Aug 21
S&P GSCI  Oct 26 @GI6V  711.7000          5.5000  717.2000s  3:45P Aug 21
S&P GSCI  Nov 26 @GI6X  711.7000          5.5000  717.2000s  3:45P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  700.4000
Change:  5.5000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  717.2000s
Prev:  711.7000
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN