Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  297.30  296.40  299.30  296.00  298.65  1.05  298.35s  2:58P May 28
S&P GSCI  Jul 20 @GI0N  301.45    299.20  299.20  301.75    301.45   
S&P GSCI  Aug 20 @GI0Q  305.50    302.03  302.03      305.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  298.65
Change:  1.05
Bid:  282.25
Ask: 
Today's High:  299.30
Today's Low:  296.00
Volume:  18
Open:  296.40
Settle:  298.35s
Prev:  297.30
Contract High: 
Contract Low: 
Updated:  May-28-2020
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN