Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  610.45  600.80  605.50  591.50  602.35  -8.45  602.00s  1:52P Jan 30
S&P GSCI  Mar 26 @GI6H  609.70  599.40  599.40  599.40  599.40  -9.70  600.00s  2:50P Jan 30
S&P GSCI  Apr 26 @GI6J  607.20          -4.70  602.50s  1:40P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  602.35
Change:  - 8.45
Bid: 
Ask: 
Today's High:  605.50
Today's Low:  591.50
Volume:  31
Open:  600.80
Settle:  602.00s
Prev:  610.45
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN