Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  426.55    427.00  427.00  426.15    426.55   
S&P GSCI  Jul 19 @GI9N  427.25    427.80  427.80      427.25   
S&P GSCI  Aug 19 @GI9Q  420.80          4.00  424.80s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  426.15
Change: 
Bid:  426.25
Ask:  430.25
Today's High:  427.00
Today's Low:  427.00
Volume:  50
Open: 
Settle:  426.55
Prev:  426.55
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN