Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  642.4500  639.9500  639.9500  639.9500  639.9500  -3.2500  639.2000s  3:45P Jul 10
S&P GSCI  Aug 26 @GI6Q  639.7500  630.8500  630.8500  630.7500  630.7500  -4.7000  635.0500s  3:45P Jul 10
S&P GSCI  Sep 26 @GI6U  639.7500          -4.7000  635.0500s  3:45P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  639.9500
Change:  - 3.2500
Bid: 
Ask: 
Today's High:  639.9500
Today's Low:  639.9500
Volume:  91
Open:  639.9500
Settle:  639.2000s
Prev:  642.4500
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN