Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  406.20  403.80  413.00  403.70  412.60  6.40  406.20  1:30P Oct 23
S&P GSCI  Dec 19 @GI9Z  407.80    413.50  406.65      407.80   
S&P GSCI  Jan 20 @GI0F  405.10          2.30  407.40s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  412.60
Change:  6.40
Bid:  412.60
Ask:  413.15
Today's High:  413.00
Today's Low:  403.70
Volume:  24
Open:  403.80
Settle:  406.20
Prev:  406.20
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN