Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  662.2500        658.2500  7.8000  670.0500s  3:45P Aug 07
S&P GSCI  Sep 26 @GI6U  662.2500  658.7000  659.5000  658.7000  659.5000  6.3500  668.6000s  3:45P Aug 07
S&P GSCI  Oct 26 @GI6V  662.2500          6.3500  668.6000s  3:45P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  658.2500
Change:  7.8000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  670.0500s
Prev:  662.2500
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN