Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  11250  11250  -80  11330  9:01A Mar 20
ROUGH RICE  Jul 26 @RR6N  11675  11595  11595  11595  11595  -80  11675  9:00A Mar 20
ROUGH RICE  Sep 26 @RR6U  11970  11910  11910  11900  11900  -70  11970  8:39A Mar 20
ROUGH RICE  Nov 26 @RR6X  12230        12280  0  12230  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  12540        12600  0  12540  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11250
Change:  - 80
Bid:  11235
Ask:  11250
Today's High:  11315
Today's Low:  11250
Volume:  538
Open:  11315
Settle:  11330
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN