Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10755  10715  10745  10505  10530  -225  10755  8:51A Feb 18
ROUGH RICE  May 26 @RR6K  11085  11040  11060  10840  10845  -240  11085  8:52A Feb 18
ROUGH RICE  Jul 26 @RR6N  11400  11180  11180  11160  11160  -240  11400  8:51A Feb 18
ROUGH RICE  Sep 26 @RR6U  11705  11700  11700  11480  11480  -225  11705  8:51A Feb 18
ROUGH RICE  Nov 26 @RR6X  12025        12070  0  12025  1:15P Feb 17
ROUGH RICE  Jan 27 @RR7F  12290          0  12290  1:15P Feb 17
ROUGH RICE  Mar 27 @RR7H  12555          0  12555  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10530
Change:  - 225
Bid:  10505
Ask:  10515
Today's High:  10745
Today's Low:  10505
Volume:  2,092
Open:  10715
Settle:  10755
Prev:  10755
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN