Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11500  11415  11565  11310  11515  30  11530s  1:19P Sep 15
ROUGH RICE  Jan 26 @RR6F  11770  11725  11805  11600  11760  25  11795s  1:15P Sep 15
ROUGH RICE  Mar 26 @RR6H  12050  11895  12080  11895  12080  20  12070s  1:15P Sep 15
ROUGH RICE  May 26 @RR6K  12290  12250  12350  12170  12350  5.0  12295s  1:15P Sep 15
ROUGH RICE  Jul 26 @RR6N  12540        12640  5.0  12545s  1:15P Sep 15
ROUGH RICE  Sep 26 @RR6U  12805          5.0  12810s  1:15P Sep 15
ROUGH RICE  Nov 26 @RR6X  13070          5.0  13075s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11515
Change:  30
Bid:  11330
Ask:  11600
Today's High:  11565
Today's Low:  11310
Volume:  892
Open:  11415
Settle:  11530s
Prev:  11500
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN