Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11700  11700  11700  11655  11660  -30  11670s  1:16P Oct 23
ROUGH RICE  Jan 20 @RR0F  11970  11970  11975  11910  11910  -50  11920s  1:19P Oct 23
ROUGH RICE  Mar 20 @RR0H  12170  12150  12170  12130  12130  -45  12125s  1:15P Oct 23
ROUGH RICE  May 20 @RR0K  12240        12455  -40  12200s  1:15P Oct 23
ROUGH RICE  Jul 20 @RR0N  12290        12500  -40  12250s  1:15P Oct 23
ROUGH RICE  Sep 20 @RR0U  11805          -40  11765s  1:15P Oct 23
ROUGH RICE  Nov 20 @RR0X  11805          -40  11765s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11660
Change:  - 30
Bid:  11660
Ask:  11800
Today's High:  11700
Today's Low:  11655
Volume:  261
Open:  11700
Settle:  11670s
Prev:  11700
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN