Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'0  314'2  316'2  308'4  308'4  -3'4  312'0  11:02A Jul 31
OATS  Dec 26 @O6Z  331'6  332'2  336'0  328'4  328'4  -3'2  331'6  11:02A Jul 31
OATS  Mar 27 @O7H  347'4        347'6  0'0  347'4  1:16P Jul 30
OATS  May 27 @O7K  353'4          0'0  353'4  1:16P Jul 30
OATS  Jul 27 @O7N  344'6          0'0  344'6  1:16P Jul 30
OATS  Sep 27 @O7U  339'0        345'0  0'0  339'0  1:16P Jul 30
OATS  Dec 27 @O7Z  350'0          0'0  350'0  1:16P Jul 30
OATS  Mar 28 @O8H  353'4          0'0  353'4  1:16P Jul 30
OATS  May 28 @O8K  359'4          0'0  359'4  1:16P Jul 30
OATS  Jul 28 @O8N  339'4          0'0  339'4  1:16P Jul 30
OATS  Sep 28 @O8U  344'2        320'0  0'0  344'2  1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  308'4
Change:  -3'4
Bid:  308'2
Ask:  309'4
Today's High:  316'2
Today's Low:  308'4
Volume:  315
Open:  314'2
Settle:  312'0
Prev:  312'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN