Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  304'4  305'4  313'6  305'2  309'0  4'0  308'4s  1:17P May 24
OATS  Sep 19 @O9U  286'0  286'0  288'2  284'0  284'4  -0'6  285'2s  1:15P May 24
OATS  Dec 19 @O9Z  276'2  275'6  278'0  270'6  274'4  -0'6  275'4s  1:15P May 24
OATS  Mar 20 @O0H  277'2        282'0  -0'6  276'4s  1:15P May 24
OATS  May 20 @O0K  274'6          -0'6  274'0s  1:15P May 24
OATS  Jul 20 @O0N  272'2          -0'6  271'4s  1:15P May 24
OATS  Sep 20 @O0U  272'2          -0'6  271'4s  1:15P May 24
OATS  Dec 20 @O0Z  272'2          -0'6  271'4s  1:15P May 24
OATS  Mar 21 @O1H  272'2          -0'6  271'4s  1:15P May 24
OATS  May 21 @O1K  272'2          -0'6  271'4s  1:15P May 24
OATS  Jul 21 @O1N  272'2          -0'6  271'4s  1:15P May 24
OATS  Sep 21 @O1U  272'2          -0'6  271'4s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  309'0
Change:  4'0
Bid:  308'4
Ask:  308'4
Today's High:  313'6
Today's Low:  305'2
Volume:  390
Open:  305'4
Settle:  308'4s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN