Futures Markets
Options
Weather
DTN Ag Headlines
DTN Renewable Fuels
Crops
Portfolio
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Home
Customer Menu Group
Cash Grain Bids
Local Market Reports
DTN Menu Group
Futures Markets
Options
Weather
DTN Ag Headlines
DTN Ethanol
DTN Soybean Rust
Portfolio
AgBizDir.com
Cattle News
Cotton News
Dairy News
Grain
Livestock
Rice News
Swine News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
386'6
385'4
0'0
386'6
1:15P Jun 30
OATS
Sep 25
@O5U
372'4
373'4
373'4
373'4
373'4
1'0
372'4
7:39P Jun 30
OATS
Dec 25
@O5Z
370'6
369'4
369'4
363'6
364'4
-6'2
370'6
10:44P Jun 30
OATS
Mar 26
@O6H
375'2
360'2
0'0
375'2
1:15P Jun 30
OATS
May 26
@O6K
381'2
0'0
381'2
1:15P Jun 30
OATS
Jul 26
@O6N
369'6
354'0
0'0
369'6
1:15P Jun 30
OATS
Sep 26
@O6U
385'4
0'0
385'4
1:15P Jun 30
OATS
Dec 26
@O6Z
388'0
345'0
0'0
388'0
1:15P Jun 30
OATS
Mar 27
@O7H
391'4
0'0
391'4
1:15P Jun 30
OATS
May 27
@O7K
397'4
0'0
397'4
1:15P Jun 30
OATS
Jul 27
@O7N
388'0
0'0
388'0
1:15P Jun 30
OATS
Sep 27
@O7U
382'2
345'0
0'0
382'2
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'4
Change:
0'0
Bid:
382'4
Ask:
385'2
Today's High:
Today's Low:
Volume:
19
Open:
Settle:
386'6
Prev:
386'6
Contract High:
Contract Low:
Updated:
Jun-30-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.