Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  296'6  297'4  298'2  293'0  296'2  0'0  296'6s  1:19P Oct 23
OATS  Mar 20 @O0H  294'6  295'0  295'2  291'2  295'0  0'0  294'6s  1:15P Oct 23
OATS  May 20 @O0K  294'4        287'0  1'0  295'4s  1:15P Oct 23
OATS  Jul 20 @O0N  292'6  294'0  294'0  294'0  294'0  1'0  293'6s  1:15P Oct 23
OATS  Sep 20 @O0U  285'6  284'4  284'4  284'4  284'4  -0'6  285'0s  1:15P Oct 23
OATS  Dec 20 @O0Z  293'4          -0'6  292'6s  1:15P Oct 23
OATS  Mar 21 @O1H  293'4          -0'6  292'6s  1:15P Oct 23
OATS  May 21 @O1K  293'4          -0'6  292'6s  1:15P Oct 23
OATS  Jul 21 @O1N  293'4          -0'6  292'6s  1:15P Oct 23
OATS  Sep 21 @O1U  293'4          -0'6  292'6s  1:15P Oct 23
OATS  Jul 22 @O2N  293'4          -0'6  292'6s  1:15P Oct 23
OATS  Sep 22 @O2U  293'4          -0'6  292'6s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  296'2
Change:  0'0
Bid:  296'2
Ask:  299'6
Today's High:  298'2
Today's Low:  293'0
Volume:  279
Open:  297'4
Settle:  296'6s
Prev:  296'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN