Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'4  292'4  292'4  291'0  291'0  -0'4  291'4  4:31A Oct 17
OATS  Mar 26 @O6H  313'4  312'4  313'4  312'4  313'4  0'0  313'4  2:58A Oct 17
OATS  May 26 @O6K  324'2        330'4  0'0  324'2  1:15P Oct 16
OATS  Jul 26 @O6N  324'6        328'2  0'0  324'6  1:15P Oct 16
OATS  Sep 26 @O6U  340'4          0'0  340'4  1:15P Oct 16
OATS  Dec 26 @O6Z  335'2        337'6  0'0  335'2  1:15P Oct 16
OATS  Mar 27 @O7H  338'6          0'0  338'6  1:15P Oct 16
OATS  May 27 @O7K  344'6          0'0  344'6  1:15P Oct 16
OATS  Jul 27 @O7N  335'2          0'0  335'2  1:15P Oct 16
OATS  Sep 27 @O7U  329'4        345'0  0'0  329'4  1:15P Oct 16
OATS  Jul 28 @O8N  330'0          0'0  330'0  1:15P Oct 16
OATS  Sep 28 @O8U  324'2          0'0  324'2  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  291'0
Change:  -0'4
Bid:  291'0
Ask:  291'2
Today's High:  292'4
Today's Low:  291'0
Volume:  120
Open:  292'4
Settle:  291'4
Prev:  291'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN